
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0002 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0.0002 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 254 | 0.0002 | CS |
26 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 236 | 0.0002 | CS |
52 | -0.0008 | -80 | 0.001 | 0.001 | 0.0002 | 10254 | 0.0002 | CS |
156 | 0.0001 | 100 | 0.0001 | 0.001 | 0.0001 | 6131 | 0.00028072 | CS |
260 | -0.0045 | -95.7446808511 | 0.0047 | 0.16 | 0.0001 | 12453 | 0.04139161 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0007 (40.00%) | 636.37M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 98.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 55.62M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 51.62M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00265 (1.92%) | 50.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions