ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tecan Group Ag

Tecan Group Ag (0QLN)

235.25
0.00
(0.00%)
Closed December 12 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:55:28 18501.6 1 O 229.5 241.0 Buy
1,132 18 LSE
09:50:58 208.2 33 O 229.5 241.0 Sell
1,131 17 LSE
09:50:58 208.2 33 O 229.5 241.0 Sell
1,098 16 LSE
09:50:37 208.4 66 O 229.5 241.0 Sell
1,065 15 LSE
09:41:29 208.2 374 O 229.5 241.0 Sell
999 14 LSE
09:41:29 208.2 374 O 229.5 241.0 Sell
625 13 LSE
09:01:16 208.0 32 O 229.5 241.0 Sell
251 12 LSE
09:00:21 18677.06 1 O 229.5 241.0 Buy
219 11 LSE
07:38:26 207.0 3 O 229.5 241.0 Sell
218 10 LSE
07:37:15 206.6 80 O 229.5 241.0 Sell
215 9 LSE
06:58:51 206.6 37 O 229.5 241.0 Sell
135 8 LSE
06:04:14 207.2 2 O 229.5 241.0 Sell
98 7 LSE
06:00:00 206.8 20 O 229.5 241.0 Sell
96 6 LSE
05:59:51 206.8 24 O 229.5 241.0 Sell
76 5 LSE
05:24:29 207.6 3 O 229.5 241.0 Sell
52 4 LSE
05:19:31 207.4 4 O 229.5 241.0 Sell
49 3 LSE
04:07:40 208.6 11 O 229.5 241.0 Sell
45 2 LSE
03:38:22 207.6 34 O 229.5 241.0 Sell
34 1 LSE

Your Recent History

Delayed Upgrade Clock