We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:28 | 18501.6 | 1 | O | 229.5 | 241.0 | Buy | 1,132 | 18 | LSE | |
| 09:50:58 | 208.2 | 33 | O | 229.5 | 241.0 | Sell | 1,131 | 17 | LSE | |
| 09:50:58 | 208.2 | 33 | O | 229.5 | 241.0 | Sell | 1,098 | 16 | LSE | |
| 09:50:37 | 208.4 | 66 | O | 229.5 | 241.0 | Sell | 1,065 | 15 | LSE | |
| 09:41:29 | 208.2 | 374 | O | 229.5 | 241.0 | Sell | 999 | 14 | LSE | |
| 09:41:29 | 208.2 | 374 | O | 229.5 | 241.0 | Sell | 625 | 13 | LSE | |
| 09:01:16 | 208.0 | 32 | O | 229.5 | 241.0 | Sell | 251 | 12 | LSE | |
| 09:00:21 | 18677.06 | 1 | O | 229.5 | 241.0 | Buy | 219 | 11 | LSE | |
| 07:38:26 | 207.0 | 3 | O | 229.5 | 241.0 | Sell | 218 | 10 | LSE | |
| 07:37:15 | 206.6 | 80 | O | 229.5 | 241.0 | Sell | 215 | 9 | LSE | |
| 06:58:51 | 206.6 | 37 | O | 229.5 | 241.0 | Sell | 135 | 8 | LSE | |
| 06:04:14 | 207.2 | 2 | O | 229.5 | 241.0 | Sell | 98 | 7 | LSE | |
| 06:00:00 | 206.8 | 20 | O | 229.5 | 241.0 | Sell | 96 | 6 | LSE | |
| 05:59:51 | 206.8 | 24 | O | 229.5 | 241.0 | Sell | 76 | 5 | LSE | |
| 05:24:29 | 207.6 | 3 | O | 229.5 | 241.0 | Sell | 52 | 4 | LSE | |
| 05:19:31 | 207.4 | 4 | O | 229.5 | 241.0 | Sell | 49 | 3 | LSE | |
| 04:07:40 | 208.6 | 11 | O | 229.5 | 241.0 | Sell | 45 | 2 | LSE | |
| 03:38:22 | 207.6 | 34 | O | 229.5 | 241.0 | Sell | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
