ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.75
-0.66%
US Tech 100
21,125.90
-0.33%
S&P 500
6,069.19
-0.25%
US Dollar vs CAD
1.41839
0.24%
Bitcoin
102,019.18
0.82%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tecan Group Ag (0QLN)

  7. Tecan Group Ag (0QLN) Trades

Tecan Group Ag

Tecan Group Ag (0QLN)

LSE
235.25
0.00
(0.00%)
Closed December 12 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QLN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:24:25 210.4 25 O 229.5 241.0 Sell
23,366 40 LSE
10:19:13 212.4 11 O 229.5 241.0 Sell
23,341 39 LSE
10:08:38 211.4 3 O 229.5 241.0 Sell
23,330 38 LSE
09:47:31 211.0 62 O 229.5 241.0 Sell
23,327 37 LSE
09:30:51 211.2 75 O 229.5 241.0 Sell
23,265 36 LSE
08:53:47 211.4 3 O 229.5 241.0 Sell
23,190 35 LSE
08:16:34 213.2 1 O 229.5 241.0 Sell
23,187 34 LSE
08:07:51 213.6 80 O 229.5 241.0 Sell
23,186 33 LSE
08:06:45 213.0 79 O 229.5 241.0 Sell
23,106 32 LSE
08:06:44 213.0 79 O 229.5 241.0 Sell
23,027 31 LSE
08:01:17 213.0 29 O 229.5 241.0 Sell
22,948 30 LSE
08:01:16 213.0 21 O 229.5 241.0 Sell
22,919 29 LSE
08:00:56 212.8 4 O 229.5 241.0 Sell
22,898 28 LSE
07:52:42 213.3 25 O 229.5 241.0 Sell
22,894 27 LSE
06:32:59 208.2 10014 O 229.5 241.0 Sell
22,869 26 LSE
06:32:07 208.2 10014 O 229.5 241.0 Sell
12,855 25 LSE
06:13:02 213.2 30 O 229.5 241.0 Sell
2,841 24 LSE
06:13:02 213.2 42 O 229.5 241.0 Sell
2,811 23 LSE
05:36:14 213.0 272 O 229.5 241.0 Sell
2,769 22 LSE
05:36:13 213.0 272 O 229.5 241.0 Sell
2,497 21 LSE
05:31:30 212.6 234 O 229.5 241.0 Sell
2,225 20 LSE
05:31:30 212.6 234 O 229.5 241.0 Sell
1,991 19 LSE
04:59:49 211.8 5 O 229.5 241.0 Sell
1,757 18 LSE
04:23:08 211.2 45 O 229.5 241.0 Sell
1,752 17 LSE
04:23:08 211.2 45 O 229.5 241.0 Sell
1,707 16 LSE
04:17:54 211.3 49 O 229.5 241.0 Sell
1,662 15 LSE
04:12:31 211.0 84 O 229.5 241.0 Sell
1,613 14 LSE
04:00:14 210.6 63 O 229.5 241.0 Sell
1,529 13 LSE
03:20:04 210.2 37 O 229.5 241.0 Sell
1,466 12 LSE
03:19:59 210.6 57 O 229.5 241.0 Sell
1,429 11 LSE
03:15:21 211.8 2 O 229.5 241.0 Sell
1,372 10 LSE
03:10:34 210.0 44 O 229.5 241.0 Sell
1,370 9 LSE
02:59:11 212.0 1 O 229.5 241.0 Sell
1,326 8 LSE
02:58:21 211.6 13 O 229.5 241.0 Sell
1,325 7 LSE
02:22:07 210.8 150 O 229.5 241.0 Sell
1,312 6 LSE
02:22:07 210.8 150 O 229.5 241.0 Sell
1,162 5 LSE
02:19:58 210.6 485 O 229.5 241.0 Sell
1,012 4 LSE
02:19:58 210.6 485 O 229.5 241.0 Sell
527 3 LSE
02:17:45 209.8 19 O 229.5 241.0 Sell
42 2 LSE
02:06:41 210.0 23 O 229.5 241.0 Sell
23 1 LSE

Your Recent History

LSE
0QLN
Tecan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved