Tecan (0QLN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tecan Group Ag (0QLN)
Tecan Group Ag (0QLN) Trades

Tecan Group Ag (0QLN)

235.25

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Last trades on 12/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:53	210.2	83	O	229.5	241.0	Sell		65,939	54	LSE
10:30:53	210.2	127	O	229.5	241.0	Sell		65,856	53	LSE
10:30:53	210.2	251	O	229.5	241.0	Sell		65,729	52	LSE
09:57:07	212.0	21	O	229.5	241.0	Sell		65,478	51	LSE
09:34:24	212.0	47	O	229.5	241.0	Sell		65,457	50	LSE
09:34:24	212.0	47	O	229.5	241.0	Sell		65,410	49	LSE
09:32:48	211.6	12	O	229.5	241.0	Sell		65,363	48	LSE
09:32:48	211.6	12	O	229.5	241.0	Sell		65,351	47	LSE
09:25:15	211.2	23	O	229.5	241.0	Sell		65,339	46	LSE
09:17:59	211.2	48	O	229.5	241.0	Sell		65,316	45	LSE
09:16:40	211.4	31	O	229.5	241.0	Sell		65,268	44	LSE
09:16:40	211.4	35	O	229.5	241.0	Sell		65,237	43	LSE
09:12:11	211.2	1077	O	229.5	241.0	Sell		65,202	42	LSE
09:12:11	211.2	1077	O	229.5	241.0	Sell		64,125	41	LSE
09:07:12	210.2	182	O	229.5	241.0	Sell		63,048	40	LSE
09:07:12	210.2	182	O	229.5	241.0	Sell		62,866	39	LSE
08:53:20	209.4	90	O	229.5	241.0	Sell		62,684	38	LSE
08:46:38	208.6	186	O	229.5	241.0	Sell		62,594	37	LSE
08:46:38	208.6	186	O	229.5	241.0	Sell		62,408	36	LSE
08:35:48	208.6	10	O	229.5	241.0	Sell		62,222	35	LSE
08:31:49	209.0	19000	O	229.5	241.0	Sell		62,212	34	LSE
08:31:48	209.0	19000	O	229.5	241.0	Sell		43,212	33	LSE
08:16:09	208.4	20	O	229.5	241.0	Sell		24,212	32	LSE
08:15:12	208.6	23	O	229.5	241.0	Sell		24,192	31	LSE
08:15:11	208.6	22	O	229.5	241.0	Sell		24,169	30	LSE
08:06:08	208.4	19	O	229.5	241.0	Sell		24,147	29	LSE
08:00:12	208.6	23	O	229.5	241.0	Sell		24,128	28	LSE
08:00:10	208.6	22	O	229.5	241.0	Sell		24,105	27	LSE
07:56:07	208.4	20	O	229.5	241.0	Sell		24,083	26	LSE
07:39:56	208.8	14	O	229.5	241.0	Sell		24,063	25	LSE
07:31:48	208.8	12	O	229.5	241.0	Sell		24,049	24	LSE
07:29:42	208.8	1	O	229.5	241.0	Sell		24,037	23	LSE
07:28:27	208.8	2	O	229.5	241.0	Sell		24,036	22	LSE
07:26:25	208.8	10	O	229.5	241.0	Sell		24,034	21	LSE
07:24:02	208.8	1	O	229.5	241.0	Sell		24,024	20	LSE
07:15:59	209.0	11685	O	229.5	241.0	Sell		24,023	19	LSE
07:03:11	209.0	11685	O	229.5	241.0	Sell		12,338	18	LSE
06:12:40	209.0	57	O	229.5	241.0	Sell		653	17	LSE
05:58:50	208.9	13	O	229.5	241.0	Sell		596	16	LSE
05:04:35	208.8	11	O	229.5	241.0	Sell		583	15	LSE
04:46:04	208.8	19	O	229.5	241.0	Sell		572	14	LSE
04:34:53	209.4	3	O	229.5	241.0	Sell		553	13	LSE
03:52:44	209.8	49	O	229.5	241.0	Sell		550	12	LSE
03:48:38	210.0	50	O	229.5	241.0	Sell		501	11	LSE
03:38:17	210.0	3	O	229.5	241.0	Sell		451	10	LSE
02:52:38	210.5	51	O	229.5	241.0	Sell		448	9	LSE
02:48:37	210.0	50	O	229.5	241.0	Sell		397	8	LSE
02:48:36	209.4	118	O	229.5	241.0	Sell		347	7	LSE
02:48:36	209.4	118	O	229.5	241.0	Sell		229	6	LSE
02:30:09	209.1	47	O	229.5	241.0	Sell		111	5	LSE
02:28:24	209.2	13	O	229.5	241.0	Sell		64	4	LSE
02:15:08	209.1	47	O	229.5	241.0	Sell		51	3	LSE
00:00:30	207.4	2	O	229.5	241.0			4	2	LSE
00:00:26	207.4	2	O	229.5	241.0			2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions