ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,565.05
1.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Also Holding Ag (0QLW)

  7. Also Holding Ag (0QLW) Historical

0QLW Also Holding Ag

126.80
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0QLW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 126.80 0.00 0.00% 126.80 126.80 126.80 293
May 02 2024 126.80 0.00 0.00% 126.80 126.80 126.80 173
May 01 2024 126.80 0.00 0.00% 126.80 126.80 126.80 0.00
Apr 30 2024 126.80 0.00 0.00% 126.80 126.80 126.80 280
Apr 29 2024 126.80 0.00 0.00% 126.80 126.80 126.80 665
Apr 26 2024 126.80 0.00 0.00% 126.80 126.80 126.80 834
Apr 25 2024 126.80 0.00 0.00% 126.80 126.80 126.80 2,463
Apr 24 2024 126.80 0.00 0.00% 126.80 126.80 126.80 793
Apr 23 2024 126.80 0.00 0.00% 126.80 126.80 126.80 1,544
Apr 22 2024 126.80 0.00 0.00% 126.80 126.80 126.80 1,614
Apr 19 2024 126.80 0.00 0.00% 126.80 126.80 126.80 1,104
Apr 18 2024 126.80 0.00 0.00% 126.80 126.80 126.80 400
Apr 17 2024 126.80 0.00 0.00% 126.80 126.80 126.80 1,517
Apr 16 2024 126.80 0.00 0.00% 126.80 126.80 126.80 90
Apr 15 2024 126.80 0.00 0.00% 126.80 126.80 126.80 1,467
Apr 12 2024 126.80 0.00 0.00% 126.80 126.80 126.80 767
Apr 11 2024 126.80 0.00 0.00% 126.80 126.80 126.80 496
Apr 10 2024 126.80 0.00 0.00% 126.80 126.80 126.80 6,682
Apr 09 2024 126.80 0.00 0.00% 126.80 126.80 126.80 822
Apr 08 2024 126.80 0.00 0.00% 126.80 126.80 126.80 1,611
Apr 05 2024 126.80 0.00 0.00% 126.80 126.80 126.80 320
Apr 04 2024 126.80 0.00 0.00% 126.80 126.80 126.80 239
Apr 03 2024 126.80 0.00 0.00% 126.80 126.80 126.80 153
Apr 02 2024 126.80 0.00 0.00% 126.80 126.80 126.80 794
Mar 28 2024 126.80 0.00 0.00% 126.80 126.80 126.80 529
Mar 27 2024 126.80 0.00 0.00% 126.80 126.80 126.80 558
Mar 26 2024 126.80 0.00 0.00% 126.80 126.80 126.80 732
Mar 25 2024 126.80 0.00 0.00% 126.80 126.80 126.80 1,764
Mar 22 2024 126.80 0.00 0.00% 126.80 126.80 126.80 895
Mar 21 2024 126.80 0.00 0.00% 126.80 126.80 126.80 665
Mar 20 2024 126.80 0.00 0.00% 126.80 126.80 126.80 1,899
Mar 19 2024 126.80 0.00 0.00% 126.80 126.80 126.80 2,818
Mar 18 2024 126.80 0.00 0.00% 126.80 126.80 126.80 729
Mar 15 2024 126.80 0.00 0.00% 126.80 126.80 126.80 1,117
Mar 14 2024 126.80 0.00 0.00% 126.80 126.80 126.80 38
Mar 13 2024 126.80 0.00 0.00% 126.80 126.80 126.80 463
Mar 12 2024 126.80 0.00 0.00% 126.80 126.80 126.80 81
Mar 11 2024 126.80 0.00 0.00% 126.80 126.80 126.80 533
Mar 08 2024 126.80 0.00 0.00% 126.80 126.80 126.80 1,143
Mar 07 2024 126.80 0.00 0.00% 126.80 126.80 126.80 458
Mar 06 2024 126.80 0.00 0.00% 126.80 126.80 126.80 157
Mar 05 2024 126.80 0.00 0.00% 126.80 126.80 126.80 3,551
Mar 04 2024 126.80 0.00 0.00% 126.80 126.80 126.80 664
Mar 01 2024 126.80 0.00 0.00% 126.80 126.80 126.80 277
Feb 29 2024 126.80 0.00 0.00% 126.80 126.80 126.80 5,968
Feb 28 2024 126.80 0.00 0.00% 126.80 126.80 126.80 1,643
Feb 27 2024 126.80 0.00 0.00% 126.80 126.80 126.80 183
Feb 26 2024 126.80 0.00 0.00% 126.80 126.80 126.80 3,191
Feb 23 2024 126.80 0.00 0.00% 126.80 126.80 126.80 94
Feb 22 2024 126.80 0.00 0.00% 126.80 126.80 126.80 556
Feb 21 2024 126.80 0.00 0.00% 126.80 126.80 126.80 2,268
Feb 20 2024 126.80 0.00 0.00% 126.80 126.80 126.80 1,849
Feb 19 2024 126.80 0.00 0.00% 126.80 126.80 126.80 574
Feb 16 2024 126.80 0.00 0.00% 126.80 126.80 126.80 2,265
Feb 15 2024 126.80 0.00 0.00% 126.80 126.80 126.80 1,306
Feb 14 2024 126.80 0.00 0.00% 126.80 126.80 126.80 520
Feb 13 2024 126.80 0.00 0.00% 126.80 126.80 126.80 1,143
Feb 12 2024 126.80 0.00 0.00% 126.80 126.80 126.80 1,048
Feb 09 2024 126.80 0.00 0.00% 126.80 126.80 126.80 407
Feb 08 2024 126.80 0.00 0.00% 126.80 126.80 126.80 987
Feb 07 2024 126.80 0.00 0.00% 126.80 126.80 126.80 1,254
Feb 06 2024 126.80 0.00 0.00% 126.80 126.80 126.80 212
Feb 05 2024 126.80 0.00 0.00% 126.80 126.80 126.80 622

Your Recent History

LSE
0QLW
Also
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved