Bellevue Group Ag Historical Data - 0QLZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bellevue Group Ag (0QLZ)
Bellevue Group Ag (0QLZ) Historical

Bellevue Group Ag (0QLZ)

25.20

0.00

(0.00%)

Closed February 16 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	25.2	25.2	25.2	157	25.2	DE
4	0	0	25.2	25.2	25.2	159	25.2	DE
12	0	0	25.2	25.2	25.2	289	25.2	DE
26	0	0	25.2	25.2	25.2	313	25.2	DE
52	0	0	25.2	25.2	25.2	437	25.2	DE
156	0	0	25.2	25.2	25.2	709	25.2	DE
260	0	0	25.2	25.2	25.2	563	25.2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	25.2	0	0.00	25.2	25.2	25.2	0
1739467800	25.2	0	0.00	25.2	25.2	25.2	0
1739381400	25.2	0	0.00	25.2	25.2	25.2	0
1739295000	25.2	0	0.00	25.2	25.2	25.2	0
1739208600	25.2	0	0.00	25.2	25.2	25.2	0
1738949400	25.2	0	0.00	25.2	25.2	25.2	786
1738863000	25.2	0	0.00	25.2	25.2	25.2	0
1738776600	25.2	0	0.00	25.2	25.2	25.2	19
1738690200	25.2	0	0.00	25.2	25.2	25.2	200
1738603800	25.2	0	0.00	25.2	25.2	25.2	6
1738344600	25.2	0	0.00	25.2	25.2	25.2	69
1738258200	25.2	0	0.00	25.2	25.2	25.2	1000
1738171800	25.2	0	0.00	25.2	25.2	25.2	131
1738085400	25.2	0	0.00	25.2	25.2	25.2	51
1737999000	25.2	0	0.00	25.2	25.2	25.2	240
1737739800	25.2	0	0.00	25.2	25.2	25.2	0
1737653400	25.2	0	0.00	25.2	25.2	25.2	301
1737567000	25.2	0	0.00	25.2	25.2	25.2	0
1737480600	25.2	0	0.00	25.2	25.2	25.2	277
1737394200	25.2	0	0.00	25.2	25.2	25.2	0
1737135000	25.2	0	0.00	25.2	25.2	25.2	100
1737048600	25.2	0	0.00	25.2	25.2	25.2	8926
1736962200	25.2	0	0.00	25.2	25.2	25.2	0
1736875800	25.2	0	0.00	25.2	25.2	25.2	0
1736789400	25.2	0	0.00	25.2	25.2	25.2	200
1736530200	25.2	0	0.00	25.2	25.2	25.2	315
1736443800	25.2	0	0.00	25.2	25.2	25.2	0
1736357400	25.2	0	0.00	25.2	25.2	25.2	0
1736271000	25.2	0	0.00	25.2	25.2	25.2	335
1736184600	25.2	0	0.00	25.2	25.2	25.2	21
1735925400	25.2	0	0.00	25.2	25.2	25.2	0
1735839000	25.2	0	0.00	25.2	25.2	25.2	0
1735666200	25.2	0	0.00	25.2	25.2	25.2	0
1735579800	25.2	0	0.00	25.2	25.2	25.2	117
1735320600	25.2	0	0.00	25.2	25.2	25.2	0
1735061400	25.2	0	0.00	25.2	25.2	25.2	0
1734975000	25.2	0	0.00	25.2	25.2	25.2	0
1734715800	25.2	0	0.00	25.2	25.2	25.2	43
1734629400	25.2	0	0.00	25.2	25.2	25.2	0
1734543000	25.2	0	0.00	25.2	25.2	25.2	0
1734456600	25.2	0	0.00	25.2	25.2	25.2	0
1734370200	25.2	0	0.00	25.2	25.2	25.2	17
1734111000	25.2	0	0.00	25.2	25.2	25.2	211
1734024600	25.2	0	0.00	25.2	25.2	25.2	0
1733938200	25.2	0	0.00	25.2	25.2	25.2	900
1733851800	25.2	0	0.00	25.2	25.2	25.2	0
1733765400	25.2	0	0.00	25.2	25.2	25.2	2
1733506200	25.2	0	0.00	25.2	25.2	25.2	366
1733419800	25.2	0	0.00	25.2	25.2	25.2	0
1733333400	25.2	0	0.00	25.2	25.2	25.2	86
1733247000	25.2	0	0.00	25.2	25.2	25.2	0
1733160600	25.2	0	0.00	25.2	25.2	25.2	0
1732901400	25.2	0	0.00	25.2	25.2	25.2	0
1732815000	25.2	0	0.00	25.2	25.2	25.2	935
1732728600	25.2	0	0.00	25.2	25.2	25.2	0
1732642200	25.2	0	0.00	25.2	25.2	25.2	2
1732555800	25.2	0	0.00	25.2	25.2	25.2	800
1732296600	25.2	0	0.00	25.2	25.2	25.2	6
1732210200	25.2	0	0.00	25.2	25.2	25.2	797
1732123800	25.2	0	0.00	25.2	25.2	25.2	2000
1732037400	25.2	0	0.00	25.2	25.2	25.2	921
1731951000	25.2	0	0.00	25.2	25.2	25.2	1021

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions