0QLZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
May 03 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
May 02 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
May 01 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Apr 30 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Apr 29 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Apr 26 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 160 |
Apr 25 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 422 |
Apr 24 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 807 |
Apr 23 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 154 |
Apr 22 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Apr 19 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 513 |
Apr 18 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,676 |
Apr 17 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,132 |
Apr 16 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 342 |
Apr 15 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 574 |
Apr 12 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 542 |
Apr 11 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 327 |
Apr 10 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,225 |
Apr 09 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,302 |
Apr 08 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 9 |
Apr 05 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,257 |
Apr 04 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 191 |
Apr 03 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,212 |
Apr 02 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 826 |
Mar 28 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 701 |
Mar 27 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 56 |
Mar 26 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 63 |
Mar 25 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 245 |
Mar 22 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 594 |
Mar 21 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 728 |
Mar 20 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 690 |
Mar 19 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,234 |
Mar 18 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,275 |
Mar 15 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 70 |
Mar 14 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,220 |
Mar 13 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 736 |
Mar 12 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 152 |
Mar 11 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 209 |
Mar 08 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 697 |
Mar 07 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 115 |
Mar 06 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 150 |
Mar 05 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 3,430 |
Mar 04 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 450 |
Mar 01 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 3,441 |
Feb 29 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 3,633 |
Feb 28 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 7,116 |
Feb 27 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 124 |
Feb 26 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 107 |
Feb 23 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 92 |
Feb 22 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 439 |
Feb 21 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,328 |
Feb 20 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 131 |
Feb 19 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 158 |
Feb 16 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Feb 15 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,441 |
Feb 14 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 161 |
Feb 13 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 341 |
Feb 12 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 2 |
Feb 09 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 835 |
Feb 08 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,031 |