Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Swatch Group Ag | 0QM4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.25 | 55.25 |
0QM4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.25 | 55.25 | 55.25 | 55.25 | 16,310 | 0.00 | 0.00% |
| 1 Month | 55.25 | 55.25 | 55.25 | 55.25 | 8,474 | 0.00 | 0.00% |
| 3 Months | 55.25 | 55.25 | 55.25 | 55.25 | 9,446 | 0.00 | 0.00% |
| 6 Months | 55.25 | 55.25 | 55.25 | 55.25 | 8,800 | 0.00 | 0.00% |
| 1 Year | 55.25 | 55.25 | 55.25 | 55.25 | 9,433 | 0.00 | 0.00% |
| 3 Years | 55.25 | 55.25 | 55.25 | 55.25 | 10,762 | 0.00 | 0.00% |
| 5 Years | 55.25 | 55.25 | 55.25 | 55.25 | 9,189 | 0.00 | 0.00% |
0QM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 21,146 |
| Apr 23 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 20,860 |
| Apr 22 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,817 |
| Apr 19 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 5,971 |
| Apr 18 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 34,477 |
| Apr 17 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 17,424 |
| Apr 16 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 13,213 |
| Apr 15 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 4,933 |
| Apr 12 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 18,975 |
| Apr 11 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 4,040 |
| Apr 10 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 80 |
| Apr 09 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 5,604 |
| Apr 08 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 6,394 |
| Apr 05 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 3,117 |
| Apr 04 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 3,567 |
| Apr 03 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,125 |
| Apr 02 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,120 |
| Mar 28 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 5,078 |
| Mar 27 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 1,733 |
| Mar 26 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 1,517 |
| Mar 25 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 934 |
