Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0QM4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 31 |
| May 02 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 325 |
| May 01 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 0.00 |
| Apr 30 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 5,590 |
| Apr 29 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,549 |
| Apr 26 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 7,833 |
| Apr 25 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 1,650 |
| Apr 24 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 21,146 |
| Apr 23 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 20,860 |
| Apr 22 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,817 |
| Apr 19 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 5,971 |
| Apr 18 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 34,477 |
| Apr 17 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 17,424 |
| Apr 16 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 13,213 |
| Apr 15 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 4,933 |
| Apr 12 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 18,975 |
| Apr 11 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 4,040 |
| Apr 10 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 80 |
| Apr 09 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 5,604 |
| Apr 08 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 6,394 |
| Apr 05 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 3,117 |
| Apr 04 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 3,567 |
| Apr 03 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,125 |
| Apr 02 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,120 |
| Mar 28 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 5,078 |
| Mar 27 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 1,733 |
| Mar 26 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 1,517 |
| Mar 25 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 934 |
| Mar 22 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 11,024 |
| Mar 21 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 8,372 |
| Mar 20 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 9,629 |
| Mar 19 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 10,921 |
| Mar 18 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,371 |
| Mar 15 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 664 |
| Mar 14 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 31,099 |
| Mar 13 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 4,314 |
| Mar 12 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 6,341 |
| Mar 11 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 7,716 |
| Mar 08 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 12,117 |
| Mar 07 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 6,140 |
| Mar 06 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,538 |
| Mar 05 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 7,536 |
| Mar 04 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 765 |
| Mar 01 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 9,103 |
| Feb 29 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 22,122 |
| Feb 28 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 4,790 |
| Feb 27 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 3,703 |
| Feb 26 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 3,809 |
| Feb 23 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 6,432 |
| Feb 22 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,462 |
| Feb 21 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 6,570 |
| Feb 20 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,968 |
| Feb 19 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 1,420 |
| Feb 16 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 6,201 |
| Feb 15 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 14,055 |
| Feb 14 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 5,644 |
| Feb 13 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 5,086 |
| Feb 12 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 62,910 |
| Feb 09 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 1,880 |
| Feb 08 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 9,018 |
| Feb 07 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 4,910 |
| Feb 06 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 82,850 |
| Feb 05 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.25 | 2,197 |
