ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
0.00%
Bitcoin
63,659.67
-0.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kuehne Und Nagel International Ag (0QMW)

  7. Kuehne Und Nagel International Ag (0QMW) Historical

0QMW Kuehne Und Nagel International Ag

274.55
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0QMW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 274.55 0.00 0.00% 274.55 274.55 274.55 717,183
May 02 2024 274.55 0.00 0.00% 274.55 274.55 274.55 35,930
May 01 2024 274.55 0.00 0.00% 274.55 274.55 274.55 129
Apr 30 2024 274.55 0.00 0.00% 274.55 274.55 274.55 9,683
Apr 29 2024 274.55 0.00 0.00% 274.55 274.55 274.55 1,307
Apr 26 2024 274.55 0.00 0.00% 274.55 274.55 274.55 10,493
Apr 25 2024 274.55 0.00 0.00% 274.55 274.55 274.55 57,282
Apr 24 2024 274.55 0.00 0.00% 274.55 274.55 274.55 47,595
Apr 23 2024 274.55 0.00 0.00% 274.55 274.55 274.55 111,798
Apr 22 2024 274.55 0.00 0.00% 274.55 274.55 274.55 58,737
Apr 19 2024 274.55 0.00 0.00% 274.55 274.55 274.55 20,068
Apr 18 2024 274.55 0.00 0.00% 274.55 274.55 274.55 47,860
Apr 17 2024 274.55 0.00 0.00% 274.55 274.55 274.55 29,077
Apr 16 2024 274.55 0.00 0.00% 274.55 274.55 274.55 34,971
Apr 15 2024 274.55 0.00 0.00% 274.55 274.55 274.55 27,947
Apr 12 2024 274.55 0.00 0.00% 274.55 274.55 274.55 10,218
Apr 11 2024 274.55 0.00 0.00% 274.55 274.55 274.55 5,999
Apr 10 2024 274.55 0.00 0.00% 274.55 274.55 274.55 6,849
Apr 09 2024 274.55 0.00 0.00% 274.55 274.55 274.55 6,283
Apr 08 2024 274.55 0.00 0.00% 274.55 274.55 274.55 9,084
Apr 05 2024 274.55 0.00 0.00% 274.55 274.55 274.55 37,048
Apr 04 2024 274.55 0.00 0.00% 274.55 274.55 274.55 4,319
Apr 03 2024 274.55 0.00 0.00% 274.55 274.55 274.55 12,380
Apr 02 2024 274.55 0.00 0.00% 274.55 274.55 274.55 60,289
Mar 28 2024 274.55 0.00 0.00% 274.55 274.55 274.55 27,324
Mar 27 2024 274.55 0.00 0.00% 274.55 274.55 274.55 96,373
Mar 26 2024 274.55 0.00 0.00% 274.55 274.55 274.55 27,810
Mar 25 2024 274.55 0.00 0.00% 274.55 274.55 274.55 36,738
Mar 22 2024 274.55 0.00 0.00% 274.55 274.55 274.55 34,260
Mar 21 2024 274.55 0.00 0.00% 274.55 274.55 274.55 55,375
Mar 20 2024 274.55 0.00 0.00% 274.55 274.55 274.55 114,808
Mar 19 2024 274.55 0.00 0.00% 274.55 274.55 274.55 61,121
Mar 18 2024 274.55 0.00 0.00% 274.55 274.55 274.55 114,874
Mar 15 2024 274.55 0.00 0.00% 274.55 274.55 274.55 68,710
Mar 14 2024 274.55 0.00 0.00% 274.55 274.55 274.55 71,781
Mar 13 2024 274.55 0.00 0.00% 274.55 274.55 274.55 316,386
Mar 12 2024 274.55 0.00 0.00% 274.55 274.55 274.55 9,340
Mar 11 2024 274.55 0.00 0.00% 274.55 274.55 274.55 151,209
Mar 08 2024 274.55 0.00 0.00% 274.55 274.55 274.55 42,436
Mar 07 2024 274.55 0.00 0.00% 274.55 274.55 274.55 42,748
Mar 06 2024 274.55 0.00 0.00% 274.55 274.55 274.55 16,759
Mar 05 2024 274.55 0.00 0.00% 274.55 274.55 274.55 40,174
Mar 04 2024 274.55 0.00 0.00% 274.55 274.55 274.55 36,839
Mar 01 2024 274.55 0.00 0.00% 274.55 274.55 274.55 269,711
Feb 29 2024 274.55 0.00 0.00% 274.55 274.55 274.55 266,632
Feb 28 2024 274.55 0.00 0.00% 274.55 274.55 274.55 33,719
Feb 27 2024 274.55 0.00 0.00% 274.55 274.55 274.55 52,411
Feb 26 2024 274.55 0.00 0.00% 274.55 274.55 274.55 24,781
Feb 23 2024 274.55 0.00 0.00% 274.55 274.55 274.55 14,353
Feb 22 2024 274.55 0.00 0.00% 274.55 274.55 274.55 2,372
Feb 21 2024 274.55 0.00 0.00% 274.55 274.55 274.55 60,759
Feb 20 2024 274.55 0.00 0.00% 274.55 274.55 274.55 3,784
Feb 19 2024 274.55 0.00 0.00% 274.55 274.55 274.55 3,538
Feb 16 2024 274.55 0.00 0.00% 274.55 274.55 274.55 9,769
Feb 15 2024 274.55 0.00 0.00% 274.55 274.55 274.55 4,122
Feb 14 2024 274.55 0.00 0.00% 274.55 274.55 274.55 9,083
Feb 13 2024 274.55 0.00 0.00% 274.55 274.55 274.55 30,833
Feb 12 2024 274.55 0.00 0.00% 274.55 274.55 274.55 9,417
Feb 09 2024 274.55 0.00 0.00% 274.55 274.55 274.55 107,188
Feb 08 2024 274.55 0.00 0.00% 274.55 274.55 274.55 7,970
Feb 07 2024 274.55 0.00 0.00% 274.55 274.55 274.55 11,837
Feb 06 2024 274.55 0.00 0.00% 274.55 274.55 274.55 10,328
Feb 05 2024 274.55 0.00 0.00% 274.55 274.55 274.55 20,965

Your Recent History

LSE
0QMW
Kuehne Und Nagel
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved