S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Basilea Pharmaceutica Ag (0QNA)
Basilea Pharmaceutica Ag (0QNA) Historical

0QNA Basilea Pharmaceutica Ag

46.20

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

0QNA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	46.20	0.00	0.00%	46.20	46.20	46.20	27,168
May 01 2024	46.20	0.00	0.00%	46.20	46.20	46.20	0.00
Apr 30 2024	46.20	0.00	0.00%	46.20	46.20	46.20	1,720
Apr 29 2024	46.20	0.00	0.00%	46.20	46.20	46.20	167
Apr 26 2024	46.20	0.00	0.00%	46.20	46.20	46.20	998
Apr 25 2024	46.20	0.00	0.00%	46.20	46.20	46.20	655
Apr 24 2024	46.20	0.00	0.00%	46.20	46.20	46.20	4,744
Apr 23 2024	46.20	0.00	0.00%	46.20	46.20	46.20	4,409
Apr 22 2024	46.20	0.00	0.00%	46.20	46.20	46.20	4,783
Apr 19 2024	46.20	0.00	0.00%	46.20	46.20	46.20	5,477
Apr 18 2024	46.20	0.00	0.00%	46.20	46.20	46.20	8,226
Apr 17 2024	46.20	0.00	0.00%	46.20	46.20	46.20	5,301
Apr 16 2024	46.20	0.00	0.00%	46.20	46.20	46.20	4,980
Apr 15 2024	46.20	0.00	0.00%	46.20	46.20	46.20	4,284
Apr 12 2024	46.20	0.00	0.00%	46.20	46.20	46.20	4,712
Apr 11 2024	46.20	0.00	0.00%	46.20	46.20	46.20	2,486
Apr 10 2024	46.20	0.00	0.00%	46.20	46.20	46.20	509
Apr 09 2024	46.20	0.00	0.00%	46.20	46.20	46.20	457
Apr 08 2024	46.20	0.00	0.00%	46.20	46.20	46.20	2,597
Apr 05 2024	46.20	0.00	0.00%	46.20	46.20	46.20	3,787
Apr 04 2024	46.20	0.00	0.00%	46.20	46.20	46.20	14,657
Apr 03 2024	46.20	0.00	0.00%	46.20	46.20	46.20	232
Apr 02 2024	46.20	0.00	0.00%	46.20	46.20	46.20	3,449
Mar 28 2024	46.20	0.00	0.00%	46.20	46.20	46.20	898
Mar 27 2024	46.20	0.00	0.00%	46.20	46.20	46.20	586
Mar 26 2024	46.20	0.00	0.00%	46.20	46.20	46.20	2,267
Mar 25 2024	46.20	0.00	0.00%	46.20	46.20	46.20	1,271
Mar 22 2024	46.20	0.00	0.00%	46.20	46.20	46.20	4,489
Mar 21 2024	46.20	0.00	0.00%	46.20	46.20	46.20	1,046
Mar 20 2024	46.20	0.00	0.00%	46.20	46.20	46.20	1,554
Mar 19 2024	46.20	0.00	0.00%	46.20	46.20	46.20	1,356
Mar 18 2024	46.20	0.00	0.00%	46.20	46.20	46.20	361
Mar 15 2024	46.20	0.00	0.00%	46.20	46.20	46.20	406
Mar 14 2024	46.20	0.00	0.00%	46.20	46.20	46.20	3,536
Mar 13 2024	46.20	0.00	0.00%	46.20	46.20	46.20	2,704
Mar 12 2024	46.20	0.00	0.00%	46.20	46.20	46.20	55
Mar 11 2024	46.20	0.00	0.00%	46.20	46.20	46.20	634
Mar 08 2024	46.20	0.00	0.00%	46.20	46.20	46.20	1,007
Mar 07 2024	46.20	0.00	0.00%	46.20	46.20	46.20	2,557
Mar 06 2024	46.20	0.00	0.00%	46.20	46.20	46.20	182
Mar 05 2024	46.20	0.00	0.00%	46.20	46.20	46.20	1,057
Mar 04 2024	46.20	0.00	0.00%	46.20	46.20	46.20	226
Mar 01 2024	46.20	0.00	0.00%	46.20	46.20	46.20	147
Feb 29 2024	46.20	0.00	0.00%	46.20	46.20	46.20	3,375
Feb 28 2024	46.20	0.00	0.00%	46.20	46.20	46.20	251
Feb 27 2024	46.20	0.00	0.00%	46.20	46.20	46.20	1,724
Feb 26 2024	46.20	0.00	0.00%	46.20	46.20	46.20	1,132
Feb 23 2024	46.20	0.00	0.00%	46.20	46.20	46.20	1,447
Feb 22 2024	46.20	0.00	0.00%	46.20	46.20	46.20	2,223
Feb 21 2024	46.20	0.00	0.00%	46.20	46.20	46.20	2,111
Feb 20 2024	46.20	0.00	0.00%	46.20	46.20	46.20	715
Feb 19 2024	46.20	0.00	0.00%	46.20	46.20	46.20	1,399
Feb 16 2024	46.20	0.00	0.00%	46.20	46.20	46.20	2,293
Feb 15 2024	46.20	0.00	0.00%	46.20	46.20	46.20	2,410
Feb 14 2024	46.20	0.00	0.00%	46.20	46.20	46.20	5,568
Feb 13 2024	46.20	0.00	0.00%	46.20	46.20	46.20	5,953
Feb 12 2024	46.20	0.00	0.00%	46.20	46.20	46.20	8,038
Feb 09 2024	46.20	0.00	0.00%	46.20	46.20	46.20	1,363
Feb 08 2024	46.20	0.00	0.00%	46.20	46.20	46.20	2,782
Feb 07 2024	46.20	0.00	0.00%	46.20	46.20	46.20	1,181
Feb 06 2024	46.20	0.00	0.00%	46.20	46.20	46.20	1,776
Feb 05 2024	46.20	0.00	0.00%	46.20	46.20	46.20	1,246

Basilea Pharmaceutica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions