ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,170.93
0.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lonza Group Ag (0QNO)

  7. Lonza Group Ag (0QNO) Historical

0QNO Lonza Group Ag

305.30
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0QNO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 305.30 0.00 0.00% 305.30 305.30 305.30 126,129
May 02 2024 305.30 0.00 0.00% 305.30 305.30 305.30 57,733
May 01 2024 305.30 0.00 0.00% 305.30 305.30 305.30 167
Apr 30 2024 305.30 0.00 0.00% 305.30 305.30 305.30 14,662
Apr 29 2024 305.30 0.00 0.00% 305.30 305.30 305.30 909
Apr 26 2024 305.30 0.00 0.00% 305.30 305.30 305.30 12,144
Apr 25 2024 305.30 0.00 0.00% 305.30 305.30 305.30 39,694
Apr 24 2024 305.30 0.00 0.00% 305.30 305.30 305.30 32,384
Apr 23 2024 305.30 0.00 0.00% 305.30 305.30 305.30 35,170
Apr 22 2024 305.30 0.00 0.00% 305.30 305.30 305.30 47,480
Apr 19 2024 305.30 0.00 0.00% 305.30 305.30 305.30 55,554
Apr 18 2024 305.30 0.00 0.00% 305.30 305.30 305.30 34,130
Apr 17 2024 305.30 0.00 0.00% 305.30 305.30 305.30 14,819
Apr 16 2024 305.30 0.00 0.00% 305.30 305.30 305.30 22,283
Apr 15 2024 305.30 0.00 0.00% 305.30 305.30 305.30 6,831
Apr 12 2024 305.30 0.00 0.00% 305.30 305.30 305.30 14,571
Apr 11 2024 305.30 0.00 0.00% 305.30 305.30 305.30 56,938
Apr 10 2024 305.30 0.00 0.00% 305.30 305.30 305.30 49,820
Apr 09 2024 305.30 0.00 0.00% 305.30 305.30 305.30 28,862
Apr 08 2024 305.30 0.00 0.00% 305.30 305.30 305.30 120,203
Apr 05 2024 305.30 0.00 0.00% 305.30 305.30 305.30 19,320
Apr 04 2024 305.30 0.00 0.00% 305.30 305.30 305.30 85,949
Apr 03 2024 305.30 0.00 0.00% 305.30 305.30 305.30 88,338
Apr 02 2024 305.30 0.00 0.00% 305.30 305.30 305.30 70,326
Mar 28 2024 305.30 0.00 0.00% 305.30 305.30 305.30 52,659
Mar 27 2024 305.30 0.00 0.00% 305.30 305.30 305.30 76,743
Mar 26 2024 305.30 0.00 0.00% 305.30 305.30 305.30 51,212
Mar 25 2024 305.30 0.00 0.00% 305.30 305.30 305.30 37,999
Mar 22 2024 305.30 0.00 0.00% 305.30 305.30 305.30 28,368
Mar 21 2024 305.30 0.00 0.00% 305.30 305.30 305.30 75,530
Mar 20 2024 305.30 0.00 0.00% 305.30 305.30 305.30 71,051
Mar 19 2024 305.30 0.00 0.00% 305.30 305.30 305.30 94,318
Mar 18 2024 305.30 0.00 0.00% 305.30 305.30 305.30 31,470
Mar 15 2024 305.30 0.00 0.00% 305.30 305.30 305.30 21,200
Mar 14 2024 305.30 0.00 0.00% 305.30 305.30 305.30 43,136
Mar 13 2024 305.30 0.00 0.00% 305.30 305.30 305.30 42,465
Mar 12 2024 305.30 0.00 0.00% 305.30 305.30 305.30 78,732
Mar 11 2024 305.30 0.00 0.00% 305.30 305.30 305.30 133,796
Mar 08 2024 305.30 0.00 0.00% 305.30 305.30 305.30 8,230
Mar 07 2024 305.30 0.00 0.00% 305.30 305.30 305.30 25,090
Mar 06 2024 305.30 0.00 0.00% 305.30 305.30 305.30 32,845
Mar 05 2024 305.30 0.00 0.00% 305.30 305.30 305.30 38,843
Mar 04 2024 305.30 0.00 0.00% 305.30 305.30 305.30 78,168
Mar 01 2024 305.30 0.00 0.00% 305.30 305.30 305.30 116,679
Feb 29 2024 305.30 0.00 0.00% 305.30 305.30 305.30 22,050
Feb 28 2024 305.30 0.00 0.00% 305.30 305.30 305.30 33,013
Feb 27 2024 305.30 0.00 0.00% 305.30 305.30 305.30 155,460
Feb 26 2024 305.30 0.00 0.00% 305.30 305.30 305.30 54,847
Feb 23 2024 305.30 0.00 0.00% 305.30 305.30 305.30 651,746
Feb 22 2024 305.30 0.00 0.00% 305.30 305.30 305.30 26,524
Feb 21 2024 305.30 0.00 0.00% 305.30 305.30 305.30 70,598
Feb 20 2024 305.30 0.00 0.00% 305.30 305.30 305.30 16,302
Feb 19 2024 305.30 0.00 0.00% 305.30 305.30 305.30 16,254
Feb 16 2024 305.30 0.00 0.00% 305.30 305.30 305.30 15,143
Feb 15 2024 305.30 0.00 0.00% 305.30 305.30 305.30 30,611
Feb 14 2024 305.30 0.00 0.00% 305.30 305.30 305.30 105,698
Feb 13 2024 305.30 0.00 0.00% 305.30 305.30 305.30 101,974
Feb 12 2024 305.30 0.00 0.00% 305.30 305.30 305.30 90,506
Feb 09 2024 305.30 0.00 0.00% 305.30 305.30 305.30 119,467
Feb 08 2024 305.30 0.00 0.00% 305.30 305.30 305.30 78,408
Feb 07 2024 305.30 0.00 0.00% 305.30 305.30 305.30 200,775
Feb 06 2024 305.30 0.00 0.00% 305.30 305.30 305.30 219,567
Feb 05 2024 305.30 0.00 0.00% 305.30 305.30 305.30 34,732

Your Recent History

LSE
0QNO
Lonza
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved