ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.55
0.06%
US Tech 100
17,629.60
0.11%
S&P 500
5,195.53
0.29%
US Dollar vs CAD
1.36899
0.14%
Bitcoin
64,219.74
1.65%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Burkhalter Holding Ag (0QO2)

  7. Burkhalter Holding Ag (0QO2) Historical

0QO2 Burkhalter Holding Ag

94.40
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0QO2 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 94.40 0.00 0.00% 94.40 94.40 94.40 30
May 02 2024 94.40 0.00 0.00% 94.40 94.40 94.40 100
May 01 2024 94.40 0.00 0.00% 94.40 94.40 94.40 0.00
Apr 30 2024 94.40 0.00 0.00% 94.40 94.40 94.40 201
Apr 29 2024 94.40 0.00 0.00% 94.40 94.40 94.40 310
Apr 26 2024 94.40 0.00 0.00% 94.40 94.40 94.40 0.00
Apr 25 2024 94.40 0.00 0.00% 94.40 94.40 94.40 289
Apr 24 2024 94.40 0.00 0.00% 94.40 94.40 94.40 45
Apr 23 2024 94.40 0.00 0.00% 94.40 94.40 94.40 322
Apr 22 2024 94.40 0.00 0.00% 94.40 94.40 94.40 732
Apr 19 2024 94.40 0.00 0.00% 94.40 94.40 94.40 1,058
Apr 18 2024 94.40 0.00 0.00% 94.40 94.40 94.40 410
Apr 17 2024 94.40 0.00 0.00% 94.40 94.40 94.40 277
Apr 16 2024 94.40 0.00 0.00% 94.40 94.40 94.40 630
Apr 15 2024 94.40 0.00 0.00% 94.40 94.40 94.40 954
Apr 12 2024 94.40 0.00 0.00% 94.40 94.40 94.40 301
Apr 11 2024 94.40 0.00 0.00% 94.40 94.40 94.40 118
Apr 10 2024 94.40 0.00 0.00% 94.40 94.40 94.40 257
Apr 09 2024 94.40 0.00 0.00% 94.40 94.40 94.40 672
Apr 08 2024 94.40 0.00 0.00% 94.40 94.40 94.40 0.00
Apr 05 2024 94.40 0.00 0.00% 94.40 94.40 94.40 113
Apr 04 2024 94.40 0.00 0.00% 94.40 94.40 94.40 250
Apr 03 2024 94.40 0.00 0.00% 94.40 94.40 94.40 195
Apr 02 2024 94.40 0.00 0.00% 94.40 94.40 94.40 408
Mar 28 2024 94.40 0.00 0.00% 94.40 94.40 94.40 122
Mar 27 2024 94.40 0.00 0.00% 94.40 94.40 94.40 672
Mar 26 2024 94.40 0.00 0.00% 94.40 94.40 94.40 179
Mar 25 2024 94.40 0.00 0.00% 94.40 94.40 94.40 528
Mar 22 2024 94.40 0.00 0.00% 94.40 94.40 94.40 350
Mar 21 2024 94.40 0.00 0.00% 94.40 94.40 94.40 370
Mar 20 2024 94.40 0.00 0.00% 94.40 94.40 94.40 384
Mar 19 2024 94.40 0.00 0.00% 94.40 94.40 94.40 123
Mar 18 2024 94.40 0.00 0.00% 94.40 94.40 94.40 0.00
Mar 15 2024 94.40 0.00 0.00% 94.40 94.40 94.40 651
Mar 14 2024 94.40 0.00 0.00% 94.40 94.40 94.40 385
Mar 13 2024 94.40 0.00 0.00% 94.40 94.40 94.40 434
Mar 12 2024 94.40 0.00 0.00% 94.40 94.40 94.40 66
Mar 11 2024 94.40 0.00 0.00% 94.40 94.40 94.40 14
Mar 08 2024 94.40 0.00 0.00% 94.40 94.40 94.40 180
Mar 07 2024 94.40 0.00 0.00% 94.40 94.40 94.40 20
Mar 06 2024 94.40 0.00 0.00% 94.40 94.40 94.40 36
Mar 05 2024 94.40 0.00 0.00% 94.40 94.40 94.40 230
Mar 04 2024 94.40 0.00 0.00% 94.40 94.40 94.40 50
Mar 01 2024 94.40 0.00 0.00% 94.40 94.40 94.40 118
Feb 29 2024 94.40 0.00 0.00% 94.40 94.40 94.40 951
Feb 28 2024 94.40 0.00 0.00% 94.40 94.40 94.40 82
Feb 27 2024 94.40 0.00 0.00% 94.40 94.40 94.40 214
Feb 26 2024 94.40 0.00 0.00% 94.40 94.40 94.40 93
Feb 23 2024 94.40 0.00 0.00% 94.40 94.40 94.40 48
Feb 22 2024 94.40 0.00 0.00% 94.40 94.40 94.40 8
Feb 21 2024 94.40 0.00 0.00% 94.40 94.40 94.40 183
Feb 20 2024 94.40 0.00 0.00% 94.40 94.40 94.40 18
Feb 19 2024 94.40 0.00 0.00% 94.40 94.40 94.40 184
Feb 16 2024 94.40 0.00 0.00% 94.40 94.40 94.40 3
Feb 15 2024 94.40 0.00 0.00% 94.40 94.40 94.40 5
Feb 14 2024 94.40 0.00 0.00% 94.40 94.40 94.40 191
Feb 13 2024 94.40 0.00 0.00% 94.40 94.40 94.40 337
Feb 12 2024 94.40 0.00 0.00% 94.40 94.40 94.40 1,250
Feb 09 2024 94.40 0.00 0.00% 94.40 94.40 94.40 197
Feb 08 2024 94.40 0.00 0.00% 94.40 94.40 94.40 678
Feb 07 2024 94.40 0.00 0.00% 94.40 94.40 94.40 705

Your Recent History

LSE
0QO2
Burkhalter
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved