Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oc Oerlikon Corporation Ag Pfaeffik | 0QO3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.392 |
0QO3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QO3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 90,358 |
Apr 24 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 35,529 |
Apr 23 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 99,155 |
Apr 22 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 1,014,682 |
Apr 19 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 56,530 |
Apr 18 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 37,994 |
Apr 17 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 54,036 |
Apr 16 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 74,823 |
Apr 15 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 43,779 |
Apr 12 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 24,613 |
Apr 11 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 22,834 |
Apr 10 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 31,242 |
Apr 09 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 3,682 |
Apr 08 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 40,448 |
Apr 05 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 28,214 |
Apr 04 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 32,224 |
Apr 03 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 29,316 |
Apr 02 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 45,528 |
Mar 28 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 18,170 |
Mar 27 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 67,935 |
Mar 26 2024 | 3.392 | 0.00 | 0.00% | 3.392 | 3.392 | 3.392 | 23,440 |