S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Oc Oerlikon Corporation Ag Pfaeffik (0QO3)
Oc Oerlikon Corporation Ag Pfaeffik (0QO3) Historical

0QO3 Oc Oerlikon Corporation Ag Pfaeffik

3.392

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0QO3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	3.392	0.00	0.00%	3.392	3.392	3.392	9,376
May 02 2024	3.392	0.00	0.00%	3.392	3.392	3.392	3,962
May 01 2024	3.392	0.00	0.00%	3.392	3.392	3.392	0.00
Apr 30 2024	3.392	0.00	0.00%	3.392	3.392	3.392	5,930
Apr 29 2024	3.392	0.00	0.00%	3.392	3.392	3.392	17,653
Apr 26 2024	3.392	0.00	0.00%	3.392	3.392	3.392	5,280
Apr 25 2024	3.392	0.00	0.00%	3.392	3.392	3.392	90,358
Apr 24 2024	3.392	0.00	0.00%	3.392	3.392	3.392	35,529
Apr 23 2024	3.392	0.00	0.00%	3.392	3.392	3.392	99,155
Apr 22 2024	3.392	0.00	0.00%	3.392	3.392	3.392	1,014,682
Apr 19 2024	3.392	0.00	0.00%	3.392	3.392	3.392	56,530
Apr 18 2024	3.392	0.00	0.00%	3.392	3.392	3.392	37,994
Apr 17 2024	3.392	0.00	0.00%	3.392	3.392	3.392	54,036
Apr 16 2024	3.392	0.00	0.00%	3.392	3.392	3.392	74,823
Apr 15 2024	3.392	0.00	0.00%	3.392	3.392	3.392	43,779
Apr 12 2024	3.392	0.00	0.00%	3.392	3.392	3.392	24,613
Apr 11 2024	3.392	0.00	0.00%	3.392	3.392	3.392	22,834
Apr 10 2024	3.392	0.00	0.00%	3.392	3.392	3.392	31,242
Apr 09 2024	3.392	0.00	0.00%	3.392	3.392	3.392	3,682
Apr 08 2024	3.392	0.00	0.00%	3.392	3.392	3.392	40,448
Apr 05 2024	3.392	0.00	0.00%	3.392	3.392	3.392	28,214
Apr 04 2024	3.392	0.00	0.00%	3.392	3.392	3.392	32,224
Apr 03 2024	3.392	0.00	0.00%	3.392	3.392	3.392	29,316
Apr 02 2024	3.392	0.00	0.00%	3.392	3.392	3.392	45,528
Mar 28 2024	3.392	0.00	0.00%	3.392	3.392	3.392	18,170
Mar 27 2024	3.392	0.00	0.00%	3.392	3.392	3.392	67,935
Mar 26 2024	3.392	0.00	0.00%	3.392	3.392	3.392	23,440
Mar 25 2024	3.392	0.00	0.00%	3.392	3.392	3.392	39,655
Mar 22 2024	3.392	0.00	0.00%	3.392	3.392	3.392	3,264
Mar 21 2024	3.392	0.00	0.00%	3.392	3.392	3.392	8,728
Mar 20 2024	3.392	0.00	0.00%	3.392	3.392	3.392	23,107
Mar 19 2024	3.392	0.00	0.00%	3.392	3.392	3.392	13,558
Mar 18 2024	3.392	0.00	0.00%	3.392	3.392	3.392	13,231
Mar 15 2024	3.392	0.00	0.00%	3.392	3.392	3.392	87,146
Mar 14 2024	3.392	0.00	0.00%	3.392	3.392	3.392	8,201
Mar 13 2024	3.392	0.00	0.00%	3.392	3.392	3.392	57,356
Mar 12 2024	3.392	0.00	0.00%	3.392	3.392	3.392	2,944
Mar 11 2024	3.392	0.00	0.00%	3.392	3.392	3.392	5,662
Mar 08 2024	3.392	0.00	0.00%	3.392	3.392	3.392	40,710
Mar 07 2024	3.392	0.00	0.00%	3.392	3.392	3.392	40,564
Mar 06 2024	3.392	0.00	0.00%	3.392	3.392	3.392	21,256
Mar 05 2024	3.392	0.00	0.00%	3.392	3.392	3.392	7,724
Mar 04 2024	3.392	0.00	0.00%	3.392	3.392	3.392	15,829
Mar 01 2024	3.392	0.00	0.00%	3.392	3.392	3.392	31,454
Feb 29 2024	3.392	0.00	0.00%	3.392	3.392	3.392	29,611
Feb 28 2024	3.392	0.00	0.00%	3.392	3.392	3.392	32,756
Feb 27 2024	3.392	0.00	0.00%	3.392	3.392	3.392	12,706
Feb 26 2024	3.392	0.00	0.00%	3.392	3.392	3.392	9,710
Feb 23 2024	3.392	0.00	0.00%	3.392	3.392	3.392	120,957
Feb 22 2024	3.392	0.00	0.00%	3.392	3.392	3.392	119,563
Feb 21 2024	3.392	0.00	0.00%	3.392	3.392	3.392	115,343
Feb 20 2024	3.392	0.00	0.00%	3.392	3.392	3.392	32,511
Feb 19 2024	3.392	0.00	0.00%	3.392	3.392	3.392	16,979
Feb 16 2024	3.392	0.00	0.00%	3.392	3.392	3.392	20,730
Feb 15 2024	3.392	0.00	0.00%	3.392	3.392	3.392	32,275
Feb 14 2024	3.392	0.00	0.00%	3.392	3.392	3.392	72,174
Feb 13 2024	3.392	0.00	0.00%	3.392	3.392	3.392	1,553
Feb 12 2024	3.392	0.00	0.00%	3.392	3.392	3.392	19,176
Feb 09 2024	3.392	0.00	0.00%	3.392	3.392	3.392	4,993
Feb 08 2024	3.392	0.00	0.00%	3.392	3.392	3.392	18,910
Feb 07 2024	3.392	0.00	0.00%	3.392	3.392	3.392	24,928
Feb 06 2024	3.392	0.00	0.00%	3.392	3.392	3.392	1,398

Oc Oerlikon Corporation ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions