0QO7

Barry Callebaut Historical Data - 0QO7

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Barry Callebaut Ag 0QO7 London Ordinary Share CH0009002962 BARRY CALLEBAUT ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2,050.00 01:58:33
Open Price Low Price High Price Close Price Previous Close
2,050.00 2,050.00 2,050.00 2,050.00 2,050.00
more quote information »

0QO7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QO7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 2,050.00 0.00 0.0% 2,070.00 2,070.00 2,050.00 955
May 06 2021 2,050.00 15.00 0.74% 2,035.00 2,050.00 2,035.00 37,005
May 05 2021 2,035.00 20.00 0.99% 2,035.00 2,035.00 2,010.00 642
May 04 2021 2,015.00 -35.00 -1.71% 2,015.00 2,015.00 2,015.00 3,559
Apr 30 2021 2,050.00 15.00 0.74% 2,050.00 2,050.00 2,050.00 2,035
Apr 29 2021 2,035.00 -15.00 -0.73% 2,070.00 2,070.00 2,035.00 3,864
Apr 28 2021 2,050.00 -140.00 -6.39% 2,050.00 2,050.00 2,015.00 4,983
Apr 27 2021 2,190.00 0.00 0.0% 2,210.00 2,210.00 2,170.00 1,442
Apr 26 2021 2,190.00 0.00 0.0% 2,190.00 2,190.00 2,190.00 899
Apr 23 2021 2,190.00 0.00 0.0% 2,170.00 2,230.00 2,170.00 1,139
Apr 22 2021 2,190.00 20.00 0.92% 2,170.00 2,190.00 2,170.00 610
Apr 21 2021 2,170.00 0.00 0.0% 2,190.00 2,190.00 2,170.00 154
Apr 20 2021 2,170.00 0.00 0.0% 2,170.00 2,170.00 2,170.00 234
Apr 19 2021 2,170.00 20.00 0.93% 2,170.00 2,170.00 2,170.00 196
Apr 16 2021 2,150.00 0.00 0.0% 2,150.00 2,150.00 2,150.00 174
Apr 15 2021 2,150.00 0.00 0.0% 2,150.00 2,150.00 2,150.00 449
Apr 14 2021 2,150.00 0.00 0.0% 2,150.00 2,150.00 2,150.00 85
Apr 13 2021 2,150.00 -20.00 -0.92% 2,170.00 2,170.00 2,150.00 251
Apr 12 2021 2,170.00 0.00 0.0% 2,170.00 2,170.00 2,150.00 208
See More Historical Prices »
Your Recent History
LSE
0QO7
Barry Call..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 21:21:47