ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
0.00%
Bitcoin
63,782.37
-0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Autoneum Holding Ag (0QOB)

  7. Autoneum Holding Ag (0QOB) Historical

0QOB Autoneum Holding Ag

115.40
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0QOB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 115.40 0.00 0.00% 115.40 115.40 115.40 0.00
May 02 2024 115.40 0.00 0.00% 115.40 115.40 115.40 0.00
May 01 2024 115.40 0.00 0.00% 115.40 115.40 115.40 0.00
Apr 30 2024 115.40 0.00 0.00% 115.40 115.40 115.40 57
Apr 29 2024 115.40 0.00 0.00% 115.40 115.40 115.40 0.00
Apr 26 2024 115.40 0.00 0.00% 115.40 115.40 115.40 1,480
Apr 25 2024 115.40 0.00 0.00% 115.40 115.40 115.40 785
Apr 24 2024 115.40 0.00 0.00% 115.40 115.40 115.40 357
Apr 23 2024 115.40 0.00 0.00% 115.40 115.40 115.40 811
Apr 22 2024 115.40 0.00 0.00% 115.40 115.40 115.40 787
Apr 19 2024 115.40 0.00 0.00% 115.40 115.40 115.40 439
Apr 18 2024 115.40 0.00 0.00% 115.40 115.40 115.40 106
Apr 17 2024 115.40 0.00 0.00% 115.40 115.40 115.40 117
Apr 16 2024 115.40 0.00 0.00% 115.40 115.40 115.40 1,231
Apr 15 2024 115.40 0.00 0.00% 115.40 115.40 115.40 760
Apr 12 2024 115.40 0.00 0.00% 115.40 115.40 115.40 377
Apr 11 2024 115.40 0.00 0.00% 115.40 115.40 115.40 682
Apr 10 2024 115.40 0.00 0.00% 115.40 115.40 115.40 1,105
Apr 09 2024 115.40 0.00 0.00% 115.40 115.40 115.40 78
Apr 08 2024 115.40 0.00 0.00% 115.40 115.40 115.40 498
Apr 05 2024 115.40 0.00 0.00% 115.40 115.40 115.40 234
Apr 04 2024 115.40 0.00 0.00% 115.40 115.40 115.40 1,057
Apr 03 2024 115.40 0.00 0.00% 115.40 115.40 115.40 158
Apr 02 2024 115.40 0.00 0.00% 115.40 115.40 115.40 1,439
Mar 28 2024 115.40 0.00 0.00% 115.40 115.40 115.40 781
Mar 27 2024 115.40 0.00 0.00% 115.40 115.40 115.40 189
Mar 26 2024 115.40 0.00 0.00% 115.40 115.40 115.40 607
Mar 25 2024 115.40 0.00 0.00% 115.40 115.40 115.40 139
Mar 22 2024 115.40 0.00 0.00% 115.40 115.40 115.40 619
Mar 21 2024 115.40 0.00 0.00% 115.40 115.40 115.40 1,117
Mar 20 2024 115.40 0.00 0.00% 115.40 115.40 115.40 287
Mar 19 2024 115.40 0.00 0.00% 115.40 115.40 115.40 617
Mar 18 2024 115.40 0.00 0.00% 115.40 115.40 115.40 259
Mar 15 2024 115.40 0.00 0.00% 115.40 115.40 115.40 401
Mar 14 2024 115.40 0.00 0.00% 115.40 115.40 115.40 17
Mar 13 2024 115.40 0.00 0.00% 115.40 115.40 115.40 797
Mar 12 2024 115.40 0.00 0.00% 115.40 115.40 115.40 1,318
Mar 11 2024 115.40 0.00 0.00% 115.40 115.40 115.40 36
Mar 08 2024 115.40 0.00 0.00% 115.40 115.40 115.40 52
Mar 07 2024 115.40 0.00 0.00% 115.40 115.40 115.40 37
Mar 06 2024 115.40 0.00 0.00% 115.40 115.40 115.40 268
Mar 05 2024 115.40 0.00 0.00% 115.40 115.40 115.40 376
Mar 04 2024 115.40 0.00 0.00% 115.40 115.40 115.40 375
Mar 01 2024 115.40 0.00 0.00% 115.40 115.40 115.40 261
Feb 29 2024 115.40 0.00 0.00% 115.40 115.40 115.40 120
Feb 28 2024 115.40 0.00 0.00% 115.40 115.40 115.40 18
Feb 27 2024 115.40 0.00 0.00% 115.40 115.40 115.40 123
Feb 26 2024 115.40 0.00 0.00% 115.40 115.40 115.40 289
Feb 23 2024 115.40 0.00 0.00% 115.40 115.40 115.40 402
Feb 22 2024 115.40 0.00 0.00% 115.40 115.40 115.40 121
Feb 21 2024 115.40 0.00 0.00% 115.40 115.40 115.40 144
Feb 20 2024 115.40 0.00 0.00% 115.40 115.40 115.40 261
Feb 19 2024 115.40 0.00 0.00% 115.40 115.40 115.40 291
Feb 16 2024 115.40 0.00 0.00% 115.40 115.40 115.40 132
Feb 15 2024 115.40 0.00 0.00% 115.40 115.40 115.40 208
Feb 14 2024 115.40 0.00 0.00% 115.40 115.40 115.40 215
Feb 13 2024 115.40 0.00 0.00% 115.40 115.40 115.40 404
Feb 12 2024 115.40 0.00 0.00% 115.40 115.40 115.40 303
Feb 09 2024 115.40 0.00 0.00% 115.40 115.40 115.40 97
Feb 08 2024 115.40 0.00 0.00% 115.40 115.40 115.40 978
Feb 07 2024 115.40 0.00 0.00% 115.40 115.40 115.40 93
Feb 06 2024 115.40 0.00 0.00% 115.40 115.40 115.40 74
Feb 05 2024 115.40 0.00 0.00% 115.40 115.40 115.40 262

Your Recent History

LSE
0QOB
Autoneum
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved