ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
0.00%
Bitcoin
63,461.94
-0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Swiss Prime Site Ag (0QOG)

  7. Swiss Prime Site Ag (0QOG) Historical

0QOG Swiss Prime Site Ag

88.95
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0QOG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 88.95 0.00 0.00% 88.95 88.95 88.95 71,836
May 02 2024 88.95 0.00 0.00% 88.95 88.95 88.95 44,366
May 01 2024 88.95 0.00 0.00% 88.95 88.95 88.95 0.00
Apr 30 2024 88.95 0.00 0.00% 88.95 88.95 88.95 17,498
Apr 29 2024 88.95 0.00 0.00% 88.95 88.95 88.95 228
Apr 26 2024 88.95 0.00 0.00% 88.95 88.95 88.95 7,697
Apr 25 2024 88.95 0.00 0.00% 88.95 88.95 88.95 21,454
Apr 24 2024 88.95 0.00 0.00% 88.95 88.95 88.95 27,255
Apr 23 2024 88.95 0.00 0.00% 88.95 88.95 88.95 26,276
Apr 22 2024 88.95 0.00 0.00% 88.95 88.95 88.95 60,141
Apr 19 2024 88.95 0.00 0.00% 88.95 88.95 88.95 37,084
Apr 18 2024 88.95 0.00 0.00% 88.95 88.95 88.95 14,310
Apr 17 2024 88.95 0.00 0.00% 88.95 88.95 88.95 40,821
Apr 16 2024 88.95 0.00 0.00% 88.95 88.95 88.95 78,995
Apr 15 2024 88.95 0.00 0.00% 88.95 88.95 88.95 11,736
Apr 12 2024 88.95 0.00 0.00% 88.95 88.95 88.95 79,058
Apr 11 2024 88.95 0.00 0.00% 88.95 88.95 88.95 55,981
Apr 10 2024 88.95 0.00 0.00% 88.95 88.95 88.95 4,326
Apr 09 2024 88.95 0.00 0.00% 88.95 88.95 88.95 30,426
Apr 08 2024 88.95 0.00 0.00% 88.95 88.95 88.95 61,889
Apr 05 2024 88.95 0.00 0.00% 88.95 88.95 88.95 10,683
Apr 04 2024 88.95 0.00 0.00% 88.95 88.95 88.95 37,862
Apr 03 2024 88.95 0.00 0.00% 88.95 88.95 88.95 173
Apr 02 2024 88.95 0.00 0.00% 88.95 88.95 88.95 6,129
Mar 28 2024 88.95 0.00 0.00% 88.95 88.95 88.95 57,601
Mar 27 2024 88.95 0.00 0.00% 88.95 88.95 88.95 47,091
Mar 26 2024 88.95 0.00 0.00% 88.95 88.95 88.95 15,485
Mar 25 2024 88.95 0.00 0.00% 88.95 88.95 88.95 249,826
Mar 22 2024 88.95 0.00 0.00% 88.95 88.95 88.95 2,369
Mar 21 2024 88.95 0.00 0.00% 88.95 88.95 88.95 1,207
Mar 20 2024 88.95 0.00 0.00% 88.95 88.95 88.95 4,751
Mar 19 2024 88.95 0.00 0.00% 88.95 88.95 88.95 5,257
Mar 18 2024 88.95 0.00 0.00% 88.95 88.95 88.95 10,912
Mar 15 2024 88.95 0.00 0.00% 88.95 88.95 88.95 23,530
Mar 14 2024 88.95 0.00 0.00% 88.95 88.95 88.95 14,511
Mar 13 2024 88.95 0.00 0.00% 88.95 88.95 88.95 10,819
Mar 12 2024 88.95 0.00 0.00% 88.95 88.95 88.95 2,691
Mar 11 2024 88.95 0.00 0.00% 88.95 88.95 88.95 7,337
Mar 08 2024 88.95 0.00 0.00% 88.95 88.95 88.95 7,614
Mar 07 2024 88.95 0.00 0.00% 88.95 88.95 88.95 8,552
Mar 06 2024 88.95 0.00 0.00% 88.95 88.95 88.95 267,670
Mar 05 2024 88.95 0.00 0.00% 88.95 88.95 88.95 4,540
Mar 04 2024 88.95 0.00 0.00% 88.95 88.95 88.95 999
Mar 01 2024 88.95 0.00 0.00% 88.95 88.95 88.95 8,680
Feb 29 2024 88.95 0.00 0.00% 88.95 88.95 88.95 6,776
Feb 28 2024 88.95 0.00 0.00% 88.95 88.95 88.95 129,977
Feb 27 2024 88.95 0.00 0.00% 88.95 88.95 88.95 7,957
Feb 26 2024 88.95 0.00 0.00% 88.95 88.95 88.95 2,143
Feb 23 2024 88.95 0.00 0.00% 88.95 88.95 88.95 5,529
Feb 22 2024 88.95 0.00 0.00% 88.95 88.95 88.95 8,638
Feb 21 2024 88.95 0.00 0.00% 88.95 88.95 88.95 8,491
Feb 20 2024 88.95 0.00 0.00% 88.95 88.95 88.95 5,830
Feb 19 2024 88.95 0.00 0.00% 88.95 88.95 88.95 7,294
Feb 16 2024 88.95 0.00 0.00% 88.95 88.95 88.95 7,003
Feb 15 2024 88.95 0.00 0.00% 88.95 88.95 88.95 5,946
Feb 14 2024 88.95 0.00 0.00% 88.95 88.95 88.95 8,719
Feb 13 2024 88.95 0.00 0.00% 88.95 88.95 88.95 3,322
Feb 12 2024 88.95 0.00 0.00% 88.95 88.95 88.95 12,767
Feb 09 2024 88.95 0.00 0.00% 88.95 88.95 88.95 20,036
Feb 08 2024 88.95 0.00 0.00% 88.95 88.95 88.95 11,192
Feb 07 2024 88.95 0.00 0.00% 88.95 88.95 88.95 40,853
Feb 06 2024 88.95 0.00 0.00% 88.95 88.95 88.95 11,990
Feb 05 2024 88.95 0.00 0.00% 88.95 88.95 88.95 749

Your Recent History

LSE
0QOG
Swiss Prime Site
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved