ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
0.00%
Bitcoin
63,366.45
-0.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kardex Ag (0QOL)

  7. Kardex Ag (0QOL) Historical

0QOL Kardex Ag

148.20
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0QOL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 148.20 0.00 0.00% 148.20 148.20 148.20 17
May 02 2024 148.20 0.00 0.00% 148.20 148.20 148.20 32,313
May 01 2024 148.20 0.00 0.00% 148.20 148.20 148.20 0.00
Apr 30 2024 148.20 0.00 0.00% 148.20 148.20 148.20 428
Apr 29 2024 148.20 0.00 0.00% 148.20 148.20 148.20 2
Apr 26 2024 148.20 0.00 0.00% 148.20 148.20 148.20 130
Apr 25 2024 148.20 0.00 0.00% 148.20 148.20 148.20 951
Apr 24 2024 148.20 0.00 0.00% 148.20 148.20 148.20 132
Apr 23 2024 148.20 0.00 0.00% 148.20 148.20 148.20 667
Apr 22 2024 148.20 0.00 0.00% 148.20 148.20 148.20 960
Apr 19 2024 148.20 0.00 0.00% 148.20 148.20 148.20 399
Apr 18 2024 148.20 0.00 0.00% 148.20 148.20 148.20 634
Apr 17 2024 148.20 0.00 0.00% 148.20 148.20 148.20 525
Apr 16 2024 148.20 0.00 0.00% 148.20 148.20 148.20 918
Apr 15 2024 148.20 0.00 0.00% 148.20 148.20 148.20 1,089
Apr 12 2024 148.20 0.00 0.00% 148.20 148.20 148.20 60
Apr 11 2024 148.20 0.00 0.00% 148.20 148.20 148.20 1,579
Apr 10 2024 148.20 0.00 0.00% 148.20 148.20 148.20 1,882
Apr 09 2024 148.20 0.00 0.00% 148.20 148.20 148.20 576
Apr 08 2024 148.20 0.00 0.00% 148.20 148.20 148.20 28,221
Apr 05 2024 148.20 0.00 0.00% 148.20 148.20 148.20 1,162
Apr 04 2024 148.20 0.00 0.00% 148.20 148.20 148.20 490
Apr 03 2024 148.20 0.00 0.00% 148.20 148.20 148.20 384
Apr 02 2024 148.20 0.00 0.00% 148.20 148.20 148.20 1,699
Mar 28 2024 148.20 0.00 0.00% 148.20 148.20 148.20 469
Mar 27 2024 148.20 0.00 0.00% 148.20 148.20 148.20 22,168
Mar 26 2024 148.20 0.00 0.00% 148.20 148.20 148.20 1,017
Mar 25 2024 148.20 0.00 0.00% 148.20 148.20 148.20 1,103
Mar 22 2024 148.20 0.00 0.00% 148.20 148.20 148.20 1,705
Mar 21 2024 148.20 0.00 0.00% 148.20 148.20 148.20 1,522
Mar 20 2024 148.20 0.00 0.00% 148.20 148.20 148.20 1,639
Mar 19 2024 148.20 0.00 0.00% 148.20 148.20 148.20 277
Mar 18 2024 148.20 0.00 0.00% 148.20 148.20 148.20 187
Mar 15 2024 148.20 0.00 0.00% 148.20 148.20 148.20 533
Mar 14 2024 148.20 0.00 0.00% 148.20 148.20 148.20 1,736
Mar 13 2024 148.20 0.00 0.00% 148.20 148.20 148.20 1,432
Mar 12 2024 148.20 0.00 0.00% 148.20 148.20 148.20 1,833
Mar 11 2024 148.20 0.00 0.00% 148.20 148.20 148.20 586
Mar 08 2024 148.20 0.00 0.00% 148.20 148.20 148.20 603
Mar 07 2024 148.20 0.00 0.00% 148.20 148.20 148.20 271
Mar 06 2024 148.20 0.00 0.00% 148.20 148.20 148.20 28
Mar 05 2024 148.20 0.00 0.00% 148.20 148.20 148.20 698
Mar 04 2024 148.20 0.00 0.00% 148.20 148.20 148.20 1,086
Mar 01 2024 148.20 0.00 0.00% 148.20 148.20 148.20 1,761
Feb 29 2024 148.20 0.00 0.00% 148.20 148.20 148.20 1,291
Feb 28 2024 148.20 0.00 0.00% 148.20 148.20 148.20 992
Feb 27 2024 148.20 0.00 0.00% 148.20 148.20 148.20 305
Feb 26 2024 148.20 0.00 0.00% 148.20 148.20 148.20 95
Feb 23 2024 148.20 0.00 0.00% 148.20 148.20 148.20 85
Feb 22 2024 148.20 0.00 0.00% 148.20 148.20 148.20 1,700
Feb 21 2024 148.20 0.00 0.00% 148.20 148.20 148.20 1,190
Feb 20 2024 148.20 0.00 0.00% 148.20 148.20 148.20 1,612
Feb 19 2024 148.20 0.00 0.00% 148.20 148.20 148.20 476
Feb 16 2024 148.20 0.00 0.00% 148.20 148.20 148.20 434
Feb 15 2024 148.20 0.00 0.00% 148.20 148.20 148.20 979
Feb 14 2024 148.20 0.00 0.00% 148.20 148.20 148.20 126
Feb 13 2024 148.20 0.00 0.00% 148.20 148.20 148.20 742
Feb 12 2024 148.20 0.00 0.00% 148.20 148.20 148.20 805
Feb 09 2024 148.20 0.00 0.00% 148.20 148.20 148.20 1,170
Feb 08 2024 148.20 0.00 0.00% 148.20 148.20 148.20 737
Feb 07 2024 148.20 0.00 0.00% 148.20 148.20 148.20 615
Feb 06 2024 148.20 0.00 0.00% 148.20 148.20 148.20 790
Feb 05 2024 148.20 0.00 0.00% 148.20 148.20 148.20 326

Your Recent History

LSE
0QOL
Kardex
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved