ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.09
0.06%
US Tech 100
17,297.60
-0.07%
S&P 500
5,116.17
0.32%
US Dollar vs CAD
1.36995
0.24%
Bitcoin
62,645.97
-1.87%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Transocean Ltd (0QOW)

  7. Transocean Ltd (0QOW) Historical

0QOW Transocean Ltd

13.75
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0QOW Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 13.75 0.00 0.00% 13.75 13.75 13.75 981
Apr 26 2024 13.75 0.00 0.00% 13.75 13.75 13.75 730
Apr 25 2024 13.75 0.00 0.00% 13.75 13.75 13.75 7,316
Apr 24 2024 13.75 0.00 0.00% 13.75 13.75 13.75 4,594
Apr 23 2024 13.75 0.00 0.00% 13.75 13.75 13.75 13,395
Apr 22 2024 13.75 0.00 0.00% 13.75 13.75 13.75 10,234
Apr 19 2024 13.75 0.00 0.00% 13.75 13.75 13.75 2,638
Apr 18 2024 13.75 0.00 0.00% 13.75 13.75 13.75 15,794
Apr 17 2024 13.75 0.00 0.00% 13.75 13.75 13.75 2,305
Apr 16 2024 13.75 0.00 0.00% 13.75 13.75 13.75 21,358
Apr 15 2024 13.75 0.00 0.00% 13.75 13.75 13.75 42,015
Apr 12 2024 13.75 0.00 0.00% 13.75 13.75 13.75 60,528
Apr 11 2024 13.75 0.00 0.00% 13.75 13.75 13.75 188,422
Apr 10 2024 13.75 0.00 0.00% 13.75 13.75 13.75 25,032
Apr 09 2024 13.75 0.00 0.00% 13.75 13.75 13.75 7,488
Apr 08 2024 13.75 0.00 0.00% 13.75 13.75 13.75 30,565
Apr 05 2024 13.75 0.00 0.00% 13.75 13.75 13.75 33,721
Apr 04 2024 13.75 0.00 0.00% 13.75 13.75 13.75 49,516
Apr 03 2024 13.75 0.00 0.00% 13.75 13.75 13.75 43,712
Apr 02 2024 13.75 0.00 0.00% 13.75 13.75 13.75 32,808
Mar 28 2024 13.75 0.00 0.00% 13.75 13.75 13.75 7,166
Mar 27 2024 13.75 0.00 0.00% 13.75 13.75 13.75 34,195
Mar 26 2024 13.75 0.00 0.00% 13.75 13.75 13.75 37,180
Mar 25 2024 13.75 0.00 0.00% 13.75 13.75 13.75 77,812
Mar 22 2024 13.75 0.00 0.00% 13.75 13.75 13.75 1,427
Mar 21 2024 13.75 0.00 0.00% 13.75 13.75 13.75 13,673
Mar 20 2024 13.75 0.00 0.00% 13.75 13.75 13.75 12,270
Mar 19 2024 13.75 0.00 0.00% 13.75 13.75 13.75 15,938
Mar 18 2024 13.75 0.00 0.00% 13.75 13.75 13.75 4,411
Mar 15 2024 13.75 0.00 0.00% 13.75 13.75 13.75 7,369
Mar 14 2024 13.75 0.00 0.00% 13.75 13.75 13.75 10,729
Mar 13 2024 13.75 0.00 0.00% 13.75 13.75 13.75 10,703
Mar 12 2024 13.75 0.00 0.00% 13.75 13.75 13.75 3,977
Mar 11 2024 13.75 0.00 0.00% 13.75 13.75 13.75 4,568
Mar 08 2024 13.75 0.00 0.00% 13.75 13.75 13.75 8,414
Mar 07 2024 13.75 0.00 0.00% 13.75 13.75 13.75 7,206
Mar 06 2024 13.75 0.00 0.00% 13.75 13.75 13.75 3,283
Mar 05 2024 13.75 0.00 0.00% 13.75 13.75 13.75 3,205
Mar 04 2024 13.75 0.00 0.00% 13.75 13.75 13.75 5,096
Mar 01 2024 13.75 0.00 0.00% 13.75 13.75 13.75 24,278
Feb 29 2024 13.75 0.00 0.00% 13.75 13.75 13.75 25,450
Feb 28 2024 13.75 0.00 0.00% 13.75 13.75 13.75 15,118
Feb 27 2024 13.75 0.00 0.00% 13.75 13.75 13.75 3,124
Feb 26 2024 13.75 0.00 0.00% 13.75 13.75 13.75 2,762
Feb 23 2024 13.75 0.00 0.00% 13.75 13.75 13.75 6,069
Feb 22 2024 13.75 0.00 0.00% 13.75 13.75 13.75 18,183
Feb 21 2024 13.75 0.00 0.00% 13.75 13.75 13.75 32,397
Feb 20 2024 13.75 0.00 0.00% 13.75 13.75 13.75 52,660
Feb 19 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0.00
Feb 16 2024 13.75 0.00 0.00% 13.75 13.75 13.75 34,915
Feb 15 2024 13.75 0.00 0.00% 13.75 13.75 13.75 19,094
Feb 14 2024 13.75 0.00 0.00% 13.75 13.75 13.75 7,953
Feb 13 2024 13.75 0.00 0.00% 13.75 13.75 13.75 4,778
Feb 12 2024 13.75 0.00 0.00% 13.75 13.75 13.75 5,930
Feb 09 2024 13.75 0.00 0.00% 13.75 13.75 13.75 25,811
Feb 08 2024 13.75 0.00 0.00% 13.75 13.75 13.75 2,165
Feb 07 2024 13.75 0.00 0.00% 13.75 13.75 13.75 22,539
Feb 06 2024 13.75 0.00 0.00% 13.75 13.75 13.75 20,688
Feb 05 2024 13.75 0.00 0.00% 13.75 13.75 13.75 163,923
Feb 02 2024 13.75 0.00 0.00% 13.75 13.75 13.75 7,568
Feb 01 2024 13.75 0.00 0.00% 13.75 13.75 13.75 9,873
Jan 31 2024 13.75 0.00 0.00% 13.75 13.75 13.75 9,095

Your Recent History

LSE
0QOW
Transocean
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved