ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,020.41
-1.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Zurich Insurance Group Ag (0QP2)

  7. Zurich Insurance Group Ag (0QP2) Historical

0QP2 Zurich Insurance Group Ag

450.05
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0QP2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 450.05 0.00 0.00% 450.05 450.05 450.05 16,999
Apr 25 2024 450.05 0.00 0.00% 450.05 450.05 450.05 91,774
Apr 24 2024 450.05 0.00 0.00% 450.05 450.05 450.05 191,013
Apr 23 2024 450.05 0.00 0.00% 450.05 450.05 450.05 206,709
Apr 22 2024 450.05 0.00 0.00% 450.05 450.05 450.05 131,990
Apr 19 2024 450.05 0.00 0.00% 450.05 450.05 450.05 181,749
Apr 18 2024 450.05 0.00 0.00% 450.05 450.05 450.05 206,141
Apr 17 2024 450.05 0.00 0.00% 450.05 450.05 450.05 529,554
Apr 16 2024 450.05 0.00 0.00% 450.05 450.05 450.05 20,605
Apr 15 2024 450.05 0.00 0.00% 450.05 450.05 450.05 371,108
Apr 12 2024 450.05 0.00 0.00% 450.05 450.05 450.05 96,721
Apr 11 2024 450.05 0.00 0.00% 450.05 450.05 450.05 238,443
Apr 10 2024 450.05 0.00 0.00% 450.05 450.05 450.05 117,620
Apr 09 2024 450.05 0.00 0.00% 450.05 450.05 450.05 78,130
Apr 08 2024 450.05 0.00 0.00% 450.05 450.05 450.05 565,676
Apr 05 2024 450.05 0.00 0.00% 450.05 450.05 450.05 421,739
Apr 04 2024 450.05 0.00 0.00% 450.05 450.05 450.05 814,789
Apr 03 2024 450.05 0.00 0.00% 450.05 450.05 450.05 577,971
Apr 02 2024 450.05 0.00 0.00% 450.05 450.05 450.05 203,212
Mar 28 2024 450.05 0.00 0.00% 450.05 450.05 450.05 55,834
Mar 27 2024 450.05 0.00 0.00% 450.05 450.05 450.05 165,609
Mar 26 2024 450.05 0.00 0.00% 450.05 450.05 450.05 49,145
Mar 25 2024 450.05 0.00 0.00% 450.05 450.05 450.05 228,961
Mar 22 2024 450.05 0.00 0.00% 450.05 450.05 450.05 371,491
Mar 21 2024 450.05 0.00 0.00% 450.05 450.05 450.05 57,947
Mar 20 2024 450.05 0.00 0.00% 450.05 450.05 450.05 180,142
Mar 19 2024 450.05 0.00 0.00% 450.05 450.05 450.05 151,839
Mar 18 2024 450.05 0.00 0.00% 450.05 450.05 450.05 506,752
Mar 15 2024 450.05 0.00 0.00% 450.05 450.05 450.05 42,061
Mar 14 2024 450.05 0.00 0.00% 450.05 450.05 450.05 212,701
Mar 13 2024 450.05 0.00 0.00% 450.05 450.05 450.05 273,860
Mar 12 2024 450.05 0.00 0.00% 450.05 450.05 450.05 70,213
Mar 11 2024 450.05 0.00 0.00% 450.05 450.05 450.05 411,160
Mar 08 2024 450.05 0.00 0.00% 450.05 450.05 450.05 269,942
Mar 07 2024 450.05 0.00 0.00% 450.05 450.05 450.05 59,669
Mar 06 2024 450.05 0.00 0.00% 450.05 450.05 450.05 3,612
Mar 05 2024 450.05 0.00 0.00% 450.05 450.05 450.05 9,551
Mar 04 2024 450.05 0.00 0.00% 450.05 450.05 450.05 52,906
Mar 01 2024 450.05 0.00 0.00% 450.05 450.05 450.05 187,631
Feb 29 2024 450.05 0.00 0.00% 450.05 450.05 450.05 258,399
Feb 28 2024 450.05 0.00 0.00% 450.05 450.05 450.05 132,706
Feb 27 2024 450.05 0.00 0.00% 450.05 450.05 450.05 10,237
Feb 26 2024 450.05 0.00 0.00% 450.05 450.05 450.05 34,057
Feb 23 2024 450.05 0.00 0.00% 450.05 450.05 450.05 33,122
Feb 22 2024 450.05 0.00 0.00% 450.05 450.05 450.05 40,104
Feb 21 2024 450.05 0.00 0.00% 450.05 450.05 450.05 14,179
Feb 20 2024 450.05 0.00 0.00% 450.05 450.05 450.05 12,544
Feb 19 2024 450.05 0.00 0.00% 450.05 450.05 450.05 26,267
Feb 16 2024 450.05 0.00 0.00% 450.05 450.05 450.05 208,589
Feb 15 2024 450.05 0.00 0.00% 450.05 450.05 450.05 36,200
Feb 14 2024 450.05 0.00 0.00% 450.05 450.05 450.05 20,102
Feb 13 2024 450.05 0.00 0.00% 450.05 450.05 450.05 65,233
Feb 12 2024 450.05 0.00 0.00% 450.05 450.05 450.05 5,813
Feb 09 2024 450.05 0.00 0.00% 450.05 450.05 450.05 7,835
Feb 08 2024 450.05 0.00 0.00% 450.05 450.05 450.05 110,637
Feb 07 2024 450.05 0.00 0.00% 450.05 450.05 450.05 33,181
Feb 06 2024 450.05 0.00 0.00% 450.05 450.05 450.05 15,132
Feb 05 2024 450.05 0.00 0.00% 450.05 450.05 450.05 8,256
Feb 02 2024 450.05 0.00 0.00% 450.05 450.05 450.05 9,231
Feb 01 2024 450.05 0.00 0.00% 450.05 450.05 450.05 38,046
Jan 31 2024 450.05 0.00 0.00% 450.05 450.05 450.05 12,400
Jan 30 2024 450.05 0.00 0.00% 450.05 450.05 450.05 28,464
Jan 29 2024 450.05 0.00 0.00% 450.05 450.05 450.05 13,256

Your Recent History

LSE
0QP2
Zurich Insurance
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved