Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Calida Holding Ag | 0QP3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.50 | 37.50 |
0QP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.50 | 37.50 | 37.50 | 37.50 | 547 | 0.00 | 0.00% |
1 Month | 37.50 | 37.50 | 37.50 | 37.50 | 499 | 0.00 | 0.00% |
3 Months | 37.50 | 37.50 | 37.50 | 37.50 | 373 | 0.00 | 0.00% |
6 Months | 37.50 | 37.50 | 37.50 | 37.50 | 702 | 0.00 | 0.00% |
1 Year | 37.50 | 37.50 | 37.50 | 37.50 | 673 | 0.00 | 0.00% |
3 Years | 37.50 | 37.50 | 37.50 | 37.50 | 458 | 0.00 | 0.00% |
5 Years | 37.50 | 37.50 | 37.50 | 37.50 | 517 | 0.00 | 0.00% |
0QP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,464 |
Apr 24 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,565 |
Apr 23 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 226 |
Apr 22 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 139 |
Apr 19 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 139 |
Apr 18 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 666 |
Apr 17 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 556 |
Apr 16 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 303 |
Apr 15 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 381 |
Apr 12 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
Apr 11 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 80 |
Apr 10 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 731 |
Apr 09 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 13 |
Apr 08 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,496 |
Apr 05 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,406 |
Apr 04 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 184 |
Apr 03 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 117 |
Apr 02 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 385 |
Mar 28 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 102 |
Mar 27 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 40 |
Mar 26 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 884 |