0QP3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
May 02 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
May 01 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
Apr 30 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
Apr 29 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
Apr 26 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,727 |
Apr 25 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,464 |
Apr 24 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,565 |
Apr 23 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 226 |
Apr 22 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 139 |
Apr 19 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 139 |
Apr 18 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 666 |
Apr 17 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 556 |
Apr 16 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 303 |
Apr 15 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 381 |
Apr 12 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
Apr 11 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 80 |
Apr 10 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 731 |
Apr 09 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 13 |
Apr 08 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,496 |
Apr 05 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,406 |
Apr 04 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 184 |
Apr 03 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 117 |
Apr 02 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 385 |
Mar 28 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 102 |
Mar 27 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 40 |
Mar 26 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 884 |
Mar 25 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 114 |
Mar 22 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 152 |
Mar 21 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 100 |
Mar 20 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 466 |
Mar 19 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 171 |
Mar 18 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 30 |
Mar 15 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 65 |
Mar 14 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 394 |
Mar 13 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 350 |
Mar 12 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 299 |
Mar 11 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 517 |
Mar 08 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 78 |
Mar 07 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 674 |
Mar 06 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 617 |
Mar 05 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 778 |
Mar 04 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 308 |
Mar 01 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 249 |
Feb 29 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 245 |
Feb 28 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 371 |
Feb 27 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 158 |
Feb 26 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 13 |
Feb 23 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,104 |
Feb 22 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 540 |
Feb 21 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 250 |
Feb 20 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 141 |
Feb 19 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 76 |
Feb 16 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 141 |
Feb 15 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 446 |
Feb 14 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 92 |
Feb 13 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 103 |
Feb 12 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 15 |
Feb 09 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 337 |
Feb 08 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 142 |
Feb 07 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 638 |
Feb 06 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 322 |
Feb 05 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |