S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cembra Money Bank Ag (0QPJ)
Cembra Money Bank Ag (0QPJ) Historical

0QPJ Cembra Money Bank Ag

94.45

0.00 (0.00%)

May 06 2024 - Closed

Delayed by 15 minutes

0QPJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	94.45	0.00	0.00%	94.45	94.45	94.45	3,503
May 03 2024	94.45	0.00	0.00%	94.45	94.45	94.45	333
May 02 2024	94.45	0.00	0.00%	94.45	94.45	94.45	523
May 01 2024	94.45	0.00	0.00%	94.45	94.45	94.45	0.00
Apr 30 2024	94.45	0.00	0.00%	94.45	94.45	94.45	2,587
Apr 29 2024	94.45	0.00	0.00%	94.45	94.45	94.45	3,250
Apr 26 2024	94.45	0.00	0.00%	94.45	94.45	94.45	16,120
Apr 25 2024	94.45	0.00	0.00%	94.45	94.45	94.45	4,421
Apr 24 2024	94.45	0.00	0.00%	94.45	94.45	94.45	10,404
Apr 23 2024	94.45	0.00	0.00%	94.45	94.45	94.45	6,620
Apr 22 2024	94.45	0.00	0.00%	94.45	94.45	94.45	3,387
Apr 19 2024	94.45	0.00	0.00%	94.45	94.45	94.45	29,585
Apr 18 2024	94.45	0.00	0.00%	94.45	94.45	94.45	2,406
Apr 17 2024	94.45	0.00	0.00%	94.45	94.45	94.45	525
Apr 16 2024	94.45	0.00	0.00%	94.45	94.45	94.45	1,889
Apr 15 2024	94.45	0.00	0.00%	94.45	94.45	94.45	7,258
Apr 12 2024	94.45	0.00	0.00%	94.45	94.45	94.45	9,104
Apr 11 2024	94.45	0.00	0.00%	94.45	94.45	94.45	4,266
Apr 10 2024	94.45	0.00	0.00%	94.45	94.45	94.45	99,464
Apr 09 2024	94.45	0.00	0.00%	94.45	94.45	94.45	1,375
Apr 08 2024	94.45	0.00	0.00%	94.45	94.45	94.45	7,028
Apr 05 2024	94.45	0.00	0.00%	94.45	94.45	94.45	11,230
Apr 04 2024	94.45	0.00	0.00%	94.45	94.45	94.45	8,852
Apr 03 2024	94.45	0.00	0.00%	94.45	94.45	94.45	4,516
Apr 02 2024	94.45	0.00	0.00%	94.45	94.45	94.45	4,085
Mar 28 2024	94.45	0.00	0.00%	94.45	94.45	94.45	2,103
Mar 27 2024	94.45	0.00	0.00%	94.45	94.45	94.45	8,327
Mar 26 2024	94.45	0.00	0.00%	94.45	94.45	94.45	34,799
Mar 25 2024	94.45	0.00	0.00%	94.45	94.45	94.45	7,413
Mar 22 2024	94.45	0.00	0.00%	94.45	94.45	94.45	1,487
Mar 21 2024	94.45	0.00	0.00%	94.45	94.45	94.45	13,746
Mar 20 2024	94.45	0.00	0.00%	94.45	94.45	94.45	3,992
Mar 19 2024	94.45	0.00	0.00%	94.45	94.45	94.45	28,811
Mar 18 2024	94.45	0.00	0.00%	94.45	94.45	94.45	15,671
Mar 15 2024	94.45	0.00	0.00%	94.45	94.45	94.45	2,423
Mar 14 2024	94.45	0.00	0.00%	94.45	94.45	94.45	1,042
Mar 13 2024	94.45	0.00	0.00%	94.45	94.45	94.45	8,976
Mar 12 2024	94.45	0.00	0.00%	94.45	94.45	94.45	6,216
Mar 11 2024	94.45	0.00	0.00%	94.45	94.45	94.45	1,802
Mar 08 2024	94.45	0.00	0.00%	94.45	94.45	94.45	1,884
Mar 07 2024	94.45	0.00	0.00%	94.45	94.45	94.45	3,740
Mar 06 2024	94.45	0.00	0.00%	94.45	94.45	94.45	2,405
Mar 05 2024	94.45	0.00	0.00%	94.45	94.45	94.45	5,293
Mar 04 2024	94.45	0.00	0.00%	94.45	94.45	94.45	5,234
Mar 01 2024	94.45	0.00	0.00%	94.45	94.45	94.45	4,833
Feb 29 2024	94.45	0.00	0.00%	94.45	94.45	94.45	1,102
Feb 28 2024	94.45	0.00	0.00%	94.45	94.45	94.45	8,342
Feb 27 2024	94.45	0.00	0.00%	94.45	94.45	94.45	32,273
Feb 26 2024	94.45	0.00	0.00%	94.45	94.45	94.45	37,677
Feb 23 2024	94.45	0.00	0.00%	94.45	94.45	94.45	6,638
Feb 22 2024	94.45	0.00	0.00%	94.45	94.45	94.45	25,985
Feb 21 2024	94.45	0.00	0.00%	94.45	94.45	94.45	6,138
Feb 20 2024	94.45	0.00	0.00%	94.45	94.45	94.45	2,617
Feb 19 2024	94.45	0.00	0.00%	94.45	94.45	94.45	1,811
Feb 16 2024	94.45	0.00	0.00%	94.45	94.45	94.45	53,193
Feb 15 2024	94.45	0.00	0.00%	94.45	94.45	94.45	7,806
Feb 14 2024	94.45	0.00	0.00%	94.45	94.45	94.45	8,197
Feb 13 2024	94.45	0.00	0.00%	94.45	94.45	94.45	2,573
Feb 12 2024	94.45	0.00	0.00%	94.45	94.45	94.45	15,324
Feb 09 2024	94.45	0.00	0.00%	94.45	94.45	94.45	2,235
Feb 08 2024	94.45	0.00	0.00%	94.45	94.45	94.45	6,126

Cembra Money Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions