ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,237.48
-0.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sonova Holding Ag (0QPY)

  7. Sonova Holding Ag (0QPY) Historical

0QPY Sonova Holding Ag

257.50
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0QPY Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 257.50 0.00 0.00% 257.50 257.50 257.50 7,883
Apr 25 2024 257.50 0.00 0.00% 257.50 257.50 257.50 10,144
Apr 24 2024 257.50 0.00 0.00% 257.50 257.50 257.50 13,420
Apr 23 2024 257.50 0.00 0.00% 257.50 257.50 257.50 10,324
Apr 22 2024 257.50 0.00 0.00% 257.50 257.50 257.50 14,334
Apr 19 2024 257.50 0.00 0.00% 257.50 257.50 257.50 15,281
Apr 18 2024 257.50 0.00 0.00% 257.50 257.50 257.50 23,406
Apr 17 2024 257.50 0.00 0.00% 257.50 257.50 257.50 9,135
Apr 16 2024 257.50 0.00 0.00% 257.50 257.50 257.50 51,121
Apr 15 2024 257.50 0.00 0.00% 257.50 257.50 257.50 115,555
Apr 12 2024 257.50 0.00 0.00% 257.50 257.50 257.50 69,312
Apr 11 2024 257.50 0.00 0.00% 257.50 257.50 257.50 4,118
Apr 10 2024 257.50 0.00 0.00% 257.50 257.50 257.50 4,557
Apr 09 2024 257.50 0.00 0.00% 257.50 257.50 257.50 16,676
Apr 08 2024 257.50 0.00 0.00% 257.50 257.50 257.50 3,255
Apr 05 2024 257.50 0.00 0.00% 257.50 257.50 257.50 13,064
Apr 04 2024 257.50 0.00 0.00% 257.50 257.50 257.50 50,593
Apr 03 2024 257.50 0.00 0.00% 257.50 257.50 257.50 97,528
Apr 02 2024 257.50 0.00 0.00% 257.50 257.50 257.50 35,115
Mar 28 2024 257.50 0.00 0.00% 257.50 257.50 257.50 14,369
Mar 27 2024 257.50 0.00 0.00% 257.50 257.50 257.50 191,121
Mar 26 2024 257.50 0.00 0.00% 257.50 257.50 257.50 10,321
Mar 25 2024 257.50 0.00 0.00% 257.50 257.50 257.50 49,120
Mar 22 2024 257.50 0.00 0.00% 257.50 257.50 257.50 299,315
Mar 21 2024 257.50 0.00 0.00% 257.50 257.50 257.50 10,209
Mar 20 2024 257.50 0.00 0.00% 257.50 257.50 257.50 13,016
Mar 19 2024 257.50 0.00 0.00% 257.50 257.50 257.50 29,424
Mar 18 2024 257.50 0.00 0.00% 257.50 257.50 257.50 42,841
Mar 15 2024 257.50 0.00 0.00% 257.50 257.50 257.50 64,334
Mar 14 2024 257.50 0.00 0.00% 257.50 257.50 257.50 17,472
Mar 13 2024 257.50 0.00 0.00% 257.50 257.50 257.50 3,985
Mar 12 2024 257.50 0.00 0.00% 257.50 257.50 257.50 5,860
Mar 11 2024 257.50 0.00 0.00% 257.50 257.50 257.50 121,509
Mar 08 2024 257.50 0.00 0.00% 257.50 257.50 257.50 3,073
Mar 07 2024 257.50 0.00 0.00% 257.50 257.50 257.50 33,943
Mar 06 2024 257.50 0.00 0.00% 257.50 257.50 257.50 20,002
Mar 05 2024 257.50 0.00 0.00% 257.50 257.50 257.50 4,300
Mar 04 2024 257.50 0.00 0.00% 257.50 257.50 257.50 1,887
Mar 01 2024 257.50 0.00 0.00% 257.50 257.50 257.50 59,459
Feb 29 2024 257.50 0.00 0.00% 257.50 257.50 257.50 94,487
Feb 28 2024 257.50 0.00 0.00% 257.50 257.50 257.50 131,537
Feb 27 2024 257.50 0.00 0.00% 257.50 257.50 257.50 37,840
Feb 26 2024 257.50 0.00 0.00% 257.50 257.50 257.50 27,278
Feb 23 2024 257.50 0.00 0.00% 257.50 257.50 257.50 25,101
Feb 22 2024 257.50 0.00 0.00% 257.50 257.50 257.50 18,624
Feb 21 2024 257.50 0.00 0.00% 257.50 257.50 257.50 111,847
Feb 20 2024 257.50 0.00 0.00% 257.50 257.50 257.50 8,940
Feb 19 2024 257.50 0.00 0.00% 257.50 257.50 257.50 11,941
Feb 16 2024 257.50 0.00 0.00% 257.50 257.50 257.50 79,717
Feb 15 2024 257.50 0.00 0.00% 257.50 257.50 257.50 6,092
Feb 14 2024 257.50 0.00 0.00% 257.50 257.50 257.50 290,778
Feb 13 2024 257.50 0.00 0.00% 257.50 257.50 257.50 71,118
Feb 12 2024 257.50 0.00 0.00% 257.50 257.50 257.50 6,254
Feb 09 2024 257.50 0.00 0.00% 257.50 257.50 257.50 63,067
Feb 08 2024 257.50 0.00 0.00% 257.50 257.50 257.50 5,651
Feb 07 2024 257.50 0.00 0.00% 257.50 257.50 257.50 19,221
Feb 06 2024 257.50 0.00 0.00% 257.50 257.50 257.50 18,032
Feb 05 2024 257.50 0.00 0.00% 257.50 257.50 257.50 3,497
Feb 02 2024 257.50 0.00 0.00% 257.50 257.50 257.50 4,179
Feb 01 2024 257.50 0.00 0.00% 257.50 257.50 257.50 9,322
Jan 31 2024 257.50 0.00 0.00% 257.50 257.50 257.50 5,922
Jan 30 2024 257.50 0.00 0.00% 257.50 257.50 257.50 13,197
Jan 29 2024 257.50 0.00 0.00% 257.50 257.50 257.50 50,900

Your Recent History

LSE
0QPY
Sonova
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved