0QQ0

Bkw Historical Data - 0QQ0

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bkw Ag 0QQ0 London Ordinary Share CH0130293662 BKW N ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 67.85 19:00:00
Open Price Low Price High Price Close Price Previous Close
67.85 67.85
more quote information »

0QQ0 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QQ0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 67.85 0.00 0.0% 67.85 67.85 67.85 0.00
May 12 2021 67.85 0.00 0.0% 67.85 67.85 67.85 4,249
May 11 2021 67.85 0.00 0.0% 67.85 67.85 67.85 16,300
May 10 2021 67.85 0.00 0.0% 67.85 67.85 67.85 2,512
May 07 2021 67.85 0.00 0.0% 67.85 67.85 67.85 796
May 06 2021 67.85 0.00 0.0% 67.85 67.85 67.85 206,596
May 05 2021 67.85 0.00 0.0% 67.85 67.85 67.85 483
May 04 2021 67.85 0.00 0.0% 67.85 67.85 67.85 677
Apr 30 2021 67.85 0.00 0.0% 67.85 67.85 67.85 1,439
Apr 29 2021 67.85 0.00 0.0% 67.85 67.85 67.85 1,764
Apr 28 2021 67.85 0.00 0.0% 67.85 67.85 67.85 2,063
Apr 27 2021 67.85 0.00 0.0% 67.85 67.85 67.85 3,638
Apr 26 2021 67.85 0.00 0.0% 67.85 67.85 67.85 1,365
Apr 23 2021 67.85 0.00 0.0% 67.85 67.85 67.85 954
Apr 22 2021 67.85 0.00 0.0% 67.85 67.85 67.85 2,667
Apr 21 2021 67.85 0.00 0.0% 67.85 67.85 67.85 3,878
Apr 20 2021 67.85 0.00 0.0% 67.85 67.85 67.85 4,316
Apr 19 2021 67.85 0.00 0.0% 67.85 67.85 67.85 1,607
Apr 16 2021 67.85 0.00 0.0% 67.85 67.85 67.85 3,837
Apr 15 2021 67.85 0.00 0.0% 67.85 67.85 67.85 2,604
Apr 14 2021 67.85 0.00 0.0% 67.85 67.85 67.85 1,473
See More Historical Prices »
Your Recent History
LSE
0QQ0
Bkw
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 19:51:39