S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Meyer Burger Technology Ag (0QQ7)
Meyer Burger Technology Ag (0QQ7) Historical

0QQ7 Meyer Burger Technology Ag

0.59

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0QQ7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.59	0.00	0.00%	0.59	0.59	0.59	1,479,156
May 02 2024	0.59	0.00	0.00%	0.59	0.59	0.59	2,236,660
May 01 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Apr 30 2024	0.59	0.00	0.00%	0.59	0.59	0.59	6,651,075
Apr 29 2024	0.59	0.00	0.00%	0.59	0.59	0.59	3,148,814
Apr 26 2024	0.59	0.00	0.00%	0.59	0.59	0.59	5,748,747
Apr 25 2024	0.59	0.00	0.00%	0.59	0.59	0.59	484,300
Apr 24 2024	0.59	0.00	0.00%	0.59	0.59	0.59	239,276
Apr 23 2024	0.59	0.00	0.00%	0.59	0.59	0.59	5,177,488
Apr 22 2024	0.59	0.00	0.00%	0.59	0.59	0.59	1,967,202
Apr 19 2024	0.59	0.00	0.00%	0.59	0.59	0.59	1,345,792
Apr 18 2024	0.59	0.00	0.00%	0.59	0.59	0.59	2,760,196
Apr 17 2024	0.59	0.00	0.00%	0.59	0.59	0.59	3,426,625
Apr 16 2024	0.59	0.00	0.00%	0.59	0.59	0.59	21,199,328
Apr 15 2024	0.59	0.00	0.00%	0.59	0.59	0.59	1,186,956
Apr 12 2024	0.59	0.00	0.00%	0.59	0.59	0.59	39,738,653
Apr 11 2024	0.59	0.00	0.00%	0.59	0.59	0.59	211,872
Apr 10 2024	0.59	0.00	0.00%	0.59	0.59	0.59	269,289
Apr 09 2024	0.59	0.00	0.00%	0.59	0.59	0.59	803,162
Apr 08 2024	0.59	0.00	0.00%	0.59	0.59	0.59	5,967,686
Apr 05 2024	0.59	0.00	0.00%	0.59	0.59	0.59	30,773,167
Apr 04 2024	0.59	0.00	0.00%	0.59	0.59	0.59	920,432
Apr 03 2024	0.59	0.00	0.00%	0.59	0.59	0.59	5,671,371
Apr 02 2024	0.59	0.00	0.00%	0.59	0.59	0.59	573,988
Mar 28 2024	0.59	0.00	0.00%	0.59	0.59	0.59	4,111,336
Mar 27 2024	0.59	0.00	0.00%	0.59	0.59	0.59	1,333,680
Mar 26 2024	0.59	0.00	0.00%	0.59	0.59	0.59	327,818
Mar 25 2024	0.59	0.00	0.00%	0.59	0.59	0.59	602,965
Mar 22 2024	0.59	0.00	0.00%	0.59	0.59	0.59	22,092,499
Mar 21 2024	0.59	0.00	0.00%	0.59	0.59	0.59	7,058,444
Mar 20 2024	0.59	0.00	0.00%	0.59	0.59	0.59	2,137,262
Mar 19 2024	0.59	0.00	0.00%	0.59	0.59	0.59	15,845,088
Mar 18 2024	0.59	0.00	0.00%	0.59	0.59	0.59	10,894,356
Mar 15 2024	0.59	0.00	0.00%	0.59	0.59	0.59	36,178,832
Mar 14 2024	0.59	0.00	0.00%	0.59	0.59	0.59	594,690
Mar 13 2024	0.59	0.00	0.00%	0.59	0.59	0.59	5,209
Mar 12 2024	0.59	0.00	0.00%	0.59	0.59	0.59	29,742
Mar 11 2024	0.59	0.00	0.00%	0.59	0.59	0.59	125,031
Mar 08 2024	0.59	0.00	0.00%	0.59	0.59	0.59	74,202
Mar 07 2024	0.59	0.00	0.00%	0.59	0.59	0.59	292,085
Mar 06 2024	0.59	0.00	0.00%	0.59	0.59	0.59	316,479
Mar 05 2024	0.59	0.00	0.00%	0.59	0.59	0.59	3,367,609
Mar 04 2024	0.59	0.00	0.00%	0.59	0.59	0.59	21,514,569
Mar 01 2024	0.59	0.00	0.00%	0.59	0.59	0.59	199,442
Feb 29 2024	0.59	0.00	0.00%	0.59	0.59	0.59	1,084,545
Feb 28 2024	0.59	0.00	0.00%	0.59	0.59	0.59	9,557
Feb 27 2024	0.59	0.00	0.00%	0.59	0.59	0.59	32,528
Feb 26 2024	0.59	0.00	0.00%	0.59	0.59	0.59	55,066
Feb 23 2024	0.59	0.00	0.00%	0.59	0.59	0.59	2,972,265
Feb 22 2024	0.59	0.00	0.00%	0.59	0.59	0.59	2,846,569
Feb 21 2024	0.59	0.00	0.00%	0.59	0.59	0.59	3,011,795
Feb 20 2024	0.59	0.00	0.00%	0.59	0.59	0.59	4,180
Feb 19 2024	0.59	0.00	0.00%	0.59	0.59	0.59	73,864
Feb 16 2024	0.59	0.00	0.00%	0.59	0.59	0.59	6,323
Feb 15 2024	0.59	0.00	0.00%	0.59	0.59	0.59	8,041
Feb 14 2024	0.59	0.00	0.00%	0.59	0.59	0.59	766,357
Feb 13 2024	0.59	0.00	0.00%	0.59	0.59	0.59	298,229
Feb 12 2024	0.59	0.00	0.00%	0.59	0.59	0.59	1,720,822
Feb 09 2024	0.59	0.00	0.00%	0.59	0.59	0.59	2,754,822
Feb 08 2024	0.59	0.00	0.00%	0.59	0.59	0.59	1,636,753
Feb 07 2024	0.59	0.00	0.00%	0.59	0.59	0.59	43,798
Feb 06 2024	0.59	0.00	0.00%	0.59	0.59	0.59	1,073,134
Feb 05 2024	0.59	0.00	0.00%	0.59	0.59	0.59	1,152

Meyer Burger Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions