Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Siegfried Holding Ag | 0QQO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
374.00 |
0QQO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 374.00 | 374.00 | 374.00 | 374.00 | 520 | 0.00 | 0.00% |
1 Month | 374.00 | 374.00 | 374.00 | 374.00 | 762 | 0.00 | 0.00% |
3 Months | 374.00 | 374.00 | 374.00 | 374.00 | 607 | 0.00 | 0.00% |
6 Months | 374.00 | 374.00 | 374.00 | 374.00 | 747 | 0.00 | 0.00% |
1 Year | 374.00 | 374.00 | 374.00 | 374.00 | 881 | 0.00 | 0.00% |
3 Years | 374.00 | 374.00 | 374.00 | 374.00 | 1,069 | 0.00 | 0.00% |
5 Years | 374.00 | 374.00 | 374.00 | 374.00 | 1,004 | 0.00 | 0.00% |
0QQO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 676 |
Apr 24 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 773 |
Apr 23 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 311 |
Apr 22 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 600 |
Apr 19 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 242 |
Apr 18 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 1,157 |
Apr 17 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 502 |
Apr 16 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 937 |
Apr 15 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 111 |
Apr 12 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 470 |
Apr 11 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 187 |
Apr 10 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 424 |
Apr 09 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 115 |
Apr 08 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 4,020 |
Apr 05 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 647 |
Apr 04 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 797 |
Apr 03 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 1,439 |
Apr 02 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 314 |
Mar 28 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 399 |
Mar 27 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 693 |
Mar 26 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 754 |