0QQO

Siegfried Historical Data - 0QQO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Siegfried Holding Ag 0QQO London Ordinary Share CH0014284498 SIEGFRIED HOLDING ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 374.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
374.00 374.00
more quote information »

0QQO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QQO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 374.00 0.00 0.0% 374.00 374.00 374.00 660
May 04 2021 374.00 0.00 0.0% 374.00 374.00 374.00 287
Apr 30 2021 374.00 0.00 0.0% 374.00 374.00 374.00 654
Apr 29 2021 374.00 0.00 0.0% 374.00 374.00 374.00 1,165
Apr 28 2021 374.00 0.00 0.0% 374.00 374.00 374.00 1,283
Apr 27 2021 374.00 0.00 0.0% 374.00 374.00 374.00 918
Apr 26 2021 374.00 0.00 0.0% 374.00 374.00 374.00 1,015
Apr 23 2021 374.00 0.00 0.0% 374.00 374.00 374.00 915
Apr 22 2021 374.00 0.00 0.0% 374.00 374.00 374.00 3,327
Apr 21 2021 374.00 0.00 0.0% 374.00 374.00 374.00 554
Apr 20 2021 374.00 0.00 0.0% 374.00 374.00 374.00 365
Apr 19 2021 374.00 0.00 0.0% 374.00 374.00 374.00 171
Apr 16 2021 374.00 0.00 0.0% 374.00 374.00 374.00 406
Apr 15 2021 374.00 0.00 0.0% 374.00 374.00 374.00 1,502
Apr 14 2021 374.00 0.00 0.0% 374.00 374.00 374.00 2,261
Apr 13 2021 374.00 0.00 0.0% 374.00 374.00 374.00 402
Apr 12 2021 374.00 0.00 0.0% 374.00 374.00 374.00 960
Apr 09 2021 374.00 0.00 0.0% 374.00 374.00 374.00 273
Apr 08 2021 374.00 0.00 0.0% 374.00 374.00 374.00 201
Apr 07 2021 374.00 0.00 0.0% 374.00 374.00 374.00 877
Apr 06 2021 374.00 0.00 0.0% 374.00 374.00 374.00 743
See More Historical Prices »
Your Recent History
LSE
0QQO
Siegfried
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 18:26:59