Gurit More Historical Data - 0QQR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Gurit Holding Ag (0QQR)
Gurit Holding Ag (0QQR) Historical

0QQR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	879.00	0.00	0.00%	879.00	879.00	879.00	506
Apr 24 2024	879.00	0.00	0.00%	879.00	879.00	879.00	152
Apr 23 2024	879.00	0.00	0.00%	879.00	879.00	879.00	548
Apr 22 2024	879.00	0.00	0.00%	879.00	879.00	879.00	40
Apr 19 2024	879.00	0.00	0.00%	879.00	879.00	879.00	461
Apr 18 2024	879.00	0.00	0.00%	879.00	879.00	879.00	496
Apr 17 2024	879.00	0.00	0.00%	879.00	879.00	879.00	169
Apr 16 2024	879.00	0.00	0.00%	879.00	879.00	879.00	237
Apr 15 2024	879.00	0.00	0.00%	879.00	879.00	879.00	711
Apr 12 2024	879.00	0.00	0.00%	879.00	879.00	879.00	119
Apr 11 2024	879.00	0.00	0.00%	879.00	879.00	879.00	52
Apr 10 2024	879.00	0.00	0.00%	879.00	879.00	879.00	668
Apr 09 2024	879.00	0.00	0.00%	879.00	879.00	879.00	0.00
Apr 08 2024	879.00	0.00	0.00%	879.00	879.00	879.00	55
Apr 05 2024	879.00	0.00	0.00%	879.00	879.00	879.00	247
Apr 04 2024	879.00	0.00	0.00%	879.00	879.00	879.00	282
Apr 03 2024	879.00	0.00	0.00%	879.00	879.00	879.00	87
Apr 02 2024	879.00	0.00	0.00%	879.00	879.00	879.00	456
Mar 28 2024	879.00	0.00	0.00%	879.00	879.00	879.00	436
Mar 27 2024	879.00	0.00	0.00%	879.00	879.00	879.00	31
Mar 26 2024	879.00	0.00	0.00%	879.00	879.00	879.00	93
Mar 25 2024	879.00	0.00	0.00%	879.00	879.00	879.00	442
Mar 22 2024	879.00	0.00	0.00%	879.00	879.00	879.00	0.00
Mar 21 2024	879.00	0.00	0.00%	879.00	879.00	879.00	257
Mar 20 2024	879.00	0.00	0.00%	879.00	879.00	879.00	614
Mar 19 2024	879.00	0.00	0.00%	879.00	879.00	879.00	657
Mar 18 2024	879.00	0.00	0.00%	879.00	879.00	879.00	20
Mar 15 2024	879.00	0.00	0.00%	879.00	879.00	879.00	98
Mar 14 2024	879.00	0.00	0.00%	879.00	879.00	879.00	81
Mar 13 2024	879.00	0.00	0.00%	879.00	879.00	879.00	124
Mar 12 2024	879.00	0.00	0.00%	879.00	879.00	879.00	0.00
Mar 11 2024	879.00	0.00	0.00%	879.00	879.00	879.00	82
Mar 08 2024	879.00	0.00	0.00%	879.00	879.00	879.00	80
Mar 07 2024	879.00	0.00	0.00%	879.00	879.00	879.00	21
Mar 06 2024	879.00	0.00	0.00%	879.00	879.00	879.00	315
Mar 05 2024	879.00	0.00	0.00%	879.00	879.00	879.00	339
Mar 04 2024	879.00	0.00	0.00%	879.00	879.00	879.00	188
Mar 01 2024	879.00	0.00	0.00%	879.00	879.00	879.00	867
Feb 29 2024	879.00	0.00	0.00%	879.00	879.00	879.00	72
Feb 28 2024	879.00	0.00	0.00%	879.00	879.00	879.00	294
Feb 27 2024	879.00	0.00	0.00%	879.00	879.00	879.00	0.00
Feb 26 2024	879.00	0.00	0.00%	879.00	879.00	879.00	87
Feb 23 2024	879.00	0.00	0.00%	879.00	879.00	879.00	574
Feb 22 2024	879.00	0.00	0.00%	879.00	879.00	879.00	149
Feb 21 2024	879.00	0.00	0.00%	879.00	879.00	879.00	40
Feb 20 2024	879.00	0.00	0.00%	879.00	879.00	879.00	288
Feb 19 2024	879.00	0.00	0.00%	879.00	879.00	879.00	549
Feb 16 2024	879.00	0.00	0.00%	879.00	879.00	879.00	215
Feb 15 2024	879.00	0.00	0.00%	879.00	879.00	879.00	55
Feb 14 2024	879.00	0.00	0.00%	879.00	879.00	879.00	64
Feb 13 2024	879.00	0.00	0.00%	879.00	879.00	879.00	73
Feb 12 2024	879.00	0.00	0.00%	879.00	879.00	879.00	0.00
Feb 09 2024	879.00	0.00	0.00%	879.00	879.00	879.00	93
Feb 08 2024	879.00	0.00	0.00%	879.00	879.00	879.00	240
Feb 07 2024	879.00	0.00	0.00%	879.00	879.00	879.00	767
Feb 06 2024	879.00	0.00	0.00%	879.00	879.00	879.00	445
Feb 05 2024	879.00	0.00	0.00%	879.00	879.00	879.00	266
Feb 02 2024	879.00	0.00	0.00%	879.00	879.00	879.00	12
Feb 01 2024	879.00	0.00	0.00%	879.00	879.00	879.00	629
Jan 31 2024	879.00	0.00	0.00%	879.00	879.00	879.00	160
Jan 30 2024	879.00	0.00	0.00%	879.00	879.00	879.00	61
Jan 29 2024	879.00	0.00	0.00%	879.00	879.00	879.00	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions