We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 231 |
| 1718901000 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 226 |
| 1718814600 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 7755 |
| 1718728200 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 155 |
| 1718641800 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 942 |
| 1718382600 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 383 |
| 1718296200 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 12 |
| 1718209800 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 275 |
| 1718123400 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 13514 |
| 1718037000 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 50 |
| 1717777800 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 668 |
| 1717691400 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 238 |
| 1717605000 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 925 |
| 1717518600 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 154 |
| 1717432200 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 318 |
| 1717173000 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 687 |
| 1717086600 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 16 |
| 1717000200 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 1138 |
| 1716913800 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 76 |
| 1716568200 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 35 |
| 1716481800 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 121 |
| 1716395400 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 559 |
| 1716309000 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 11 |
| 1716222600 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1715963400 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 17 |
| 1715877000 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 588 |
| 1715790600 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 3 |
| 1715704200 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 126 |
| 1715617800 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 69 |
| 1715358600 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 90 |
| 1715272200 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1715185800 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 46 |
| 1715099400 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 38 |
| 1714753800 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 366 |
| 1714667400 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 122 |
| 1714581000 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 0 |
| 1714494600 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 285 |
| 1714408200 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 834 |
| 1714149000 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 538 |
| 1714062600 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 922 |
| 1713976200 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 854 |
| 1713889800 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 685 |
| 1713803400 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 1855 |
| 1713544200 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 390 |
| 1713457800 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 475 |
| 1713371400 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 595 |
| 1713285000 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 26447 |
| 1713198600 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 785 |
| 1712939400 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 546 |
| 1712853000 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 86 |
| 1712766600 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 1080 |
| 1712680200 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 59 |
| 1712593800 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 700 |
| 1712334600 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 941 |
| 1712248200 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 27177 |
| 1712161800 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 1118 |
| 1712075400 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 816 |
| 1711647000 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 1194 |
| 1711560600 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 192 |
| 1711474200 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 429 |
| 1711387800 | 255.25 | 0 | 0.00 | 255.25 | 255.25 | 255.25 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
