S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St Galler Kantonalbank Ag (0QQZ)
St Galler Kantonalbank Ag (0QQZ) Historical

0QQZ St Galler Kantonalbank Ag

531.00

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0QQZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	531.00	0.00	0.00%	531.00	531.00	531.00	46
May 01 2024	531.00	0.00	0.00%	531.00	531.00	531.00	0.00
Apr 30 2024	531.00	0.00	0.00%	531.00	531.00	531.00	316
Apr 29 2024	531.00	0.00	0.00%	531.00	531.00	531.00	83
Apr 26 2024	531.00	0.00	0.00%	531.00	531.00	531.00	135
Apr 25 2024	531.00	0.00	0.00%	531.00	531.00	531.00	56
Apr 24 2024	531.00	0.00	0.00%	531.00	531.00	531.00	266
Apr 23 2024	531.00	0.00	0.00%	531.00	531.00	531.00	290
Apr 22 2024	531.00	0.00	0.00%	531.00	531.00	531.00	35
Apr 19 2024	531.00	0.00	0.00%	531.00	531.00	531.00	22,236
Apr 18 2024	531.00	0.00	0.00%	531.00	531.00	531.00	471
Apr 17 2024	531.00	0.00	0.00%	531.00	531.00	531.00	0.00
Apr 16 2024	531.00	0.00	0.00%	531.00	531.00	531.00	163
Apr 15 2024	531.00	0.00	0.00%	531.00	531.00	531.00	43
Apr 12 2024	531.00	0.00	0.00%	531.00	531.00	531.00	138
Apr 11 2024	531.00	0.00	0.00%	531.00	531.00	531.00	395
Apr 10 2024	531.00	0.00	0.00%	531.00	531.00	531.00	283
Apr 09 2024	531.00	0.00	0.00%	531.00	531.00	531.00	346
Apr 08 2024	531.00	0.00	0.00%	531.00	531.00	531.00	70
Apr 05 2024	531.00	0.00	0.00%	531.00	531.00	531.00	135
Apr 04 2024	531.00	0.00	0.00%	531.00	531.00	531.00	139
Apr 03 2024	531.00	0.00	0.00%	531.00	531.00	531.00	39
Apr 02 2024	531.00	0.00	0.00%	531.00	531.00	531.00	234
Mar 28 2024	531.00	0.00	0.00%	531.00	531.00	531.00	51
Mar 27 2024	531.00	0.00	0.00%	531.00	531.00	531.00	78
Mar 26 2024	531.00	0.00	0.00%	531.00	531.00	531.00	74
Mar 25 2024	531.00	0.00	0.00%	531.00	531.00	531.00	406
Mar 22 2024	531.00	0.00	0.00%	531.00	531.00	531.00	457
Mar 21 2024	531.00	0.00	0.00%	531.00	531.00	531.00	286
Mar 20 2024	531.00	0.00	0.00%	531.00	531.00	531.00	94
Mar 19 2024	531.00	0.00	0.00%	531.00	531.00	531.00	434
Mar 18 2024	531.00	0.00	0.00%	531.00	531.00	531.00	209
Mar 15 2024	531.00	0.00	0.00%	531.00	531.00	531.00	67
Mar 14 2024	531.00	0.00	0.00%	531.00	531.00	531.00	520
Mar 13 2024	531.00	0.00	0.00%	531.00	531.00	531.00	376
Mar 12 2024	531.00	0.00	0.00%	531.00	531.00	531.00	235
Mar 11 2024	531.00	0.00	0.00%	531.00	531.00	531.00	121
Mar 08 2024	531.00	0.00	0.00%	531.00	531.00	531.00	67
Mar 07 2024	531.00	0.00	0.00%	531.00	531.00	531.00	205
Mar 06 2024	531.00	0.00	0.00%	531.00	531.00	531.00	102
Mar 05 2024	531.00	0.00	0.00%	531.00	531.00	531.00	116
Mar 04 2024	531.00	0.00	0.00%	531.00	531.00	531.00	113
Mar 01 2024	531.00	0.00	0.00%	531.00	531.00	531.00	343
Feb 29 2024	531.00	0.00	0.00%	531.00	531.00	531.00	104
Feb 28 2024	531.00	0.00	0.00%	531.00	531.00	531.00	209
Feb 27 2024	531.00	0.00	0.00%	531.00	531.00	531.00	229
Feb 26 2024	531.00	0.00	0.00%	531.00	531.00	531.00	208
Feb 23 2024	531.00	0.00	0.00%	531.00	531.00	531.00	70
Feb 22 2024	531.00	0.00	0.00%	531.00	531.00	531.00	133
Feb 21 2024	531.00	0.00	0.00%	531.00	531.00	531.00	159
Feb 20 2024	531.00	0.00	0.00%	531.00	531.00	531.00	27
Feb 19 2024	531.00	0.00	0.00%	531.00	531.00	531.00	82
Feb 16 2024	531.00	0.00	0.00%	531.00	531.00	531.00	3
Feb 15 2024	531.00	0.00	0.00%	531.00	531.00	531.00	62
Feb 14 2024	531.00	0.00	0.00%	531.00	531.00	531.00	9
Feb 13 2024	531.00	0.00	0.00%	531.00	531.00	531.00	0.00
Feb 12 2024	531.00	0.00	0.00%	531.00	531.00	531.00	135
Feb 09 2024	531.00	0.00	0.00%	531.00	531.00	531.00	108
Feb 08 2024	531.00	0.00	0.00%	531.00	531.00	531.00	121
Feb 07 2024	531.00	0.00	0.00%	531.00	531.00	531.00	263
Feb 06 2024	531.00	0.00	0.00%	531.00	531.00	531.00	22
Feb 05 2024	531.00	0.00	0.00%	531.00	531.00	531.00	104

St Galler Kantonalbank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions