Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
St Galler Kantonalbank Ag | 0QQZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
531.00 | 531.00 |
0QQZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 531.00 | 531.00 | 531.00 | 531.00 | 204 | 0.00 | 0.00% |
1 Month | 531.00 | 531.00 | 531.00 | 531.00 | 207 | 0.00 | 0.00% |
3 Months | 531.00 | 531.00 | 531.00 | 531.00 | 218 | 0.00 | 0.00% |
6 Months | 531.00 | 531.00 | 531.00 | 531.00 | 230 | 0.00 | 0.00% |
1 Year | 531.00 | 531.00 | 531.00 | 531.00 | 293 | 0.00 | 0.00% |
3 Years | 531.00 | 531.00 | 531.00 | 531.00 | 446 | 0.00 | 0.00% |
5 Years | 531.00 | 531.00 | 531.00 | 531.00 | 319 | 0.00 | 0.00% |
0QQZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 22,236 |
Apr 18 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 471 |
Apr 17 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 0.00 |
Apr 16 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 163 |
Apr 15 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 43 |
Apr 12 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 138 |
Apr 11 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 395 |
Apr 10 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 283 |
Apr 09 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 346 |
Apr 08 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 70 |
Apr 05 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 135 |
Apr 04 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 139 |
Apr 03 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 39 |
Apr 02 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 234 |
Mar 28 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 51 |
Mar 27 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 78 |
Mar 26 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 74 |
Mar 25 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 406 |
Mar 22 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 457 |
Mar 21 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 286 |
Mar 20 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 94 |