Pg&e (0QR3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pg&e Corp (0QR3)
Pg&e Corp (0QR3) Trades

Pg&e Corp (0QR3)

43.21

0.00

(0.00%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 79 - 1 (13:08-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:08:10	15.69	1	O					30,351	79	LSE
12:54:09	15.67	31	O					30,350	78	LSE
12:30:44	15.67	2	O					30,319	77	LSE
12:25:57	15.66	26	O					30,317	76	LSE
12:17:44	15.825	10	O					30,291	75	LSE
11:46:55	15.825	153	O					30,281	74	LSE
11:46:55	15.825	100	O					30,128	73	LSE
11:46:55	15.825	100	O					30,028	72	LSE
11:36:12	15.789	25	O					29,928	71	LSE
11:34:27	15.748	400	O					29,903	70	LSE
11:34:00	15.745	1300	O					29,503	69	LSE
11:28:24	15.745	100	O					28,203	68	LSE
11:24:53	15.715	10	O					28,103	67	LSE
11:22:23	15.715	100	O					28,093	66	LSE
11:22:23	15.715	100	O					27,993	65	LSE
11:22:20	15.6	2	O					27,893	64	LSE
11:21:05	15.715	10	O					27,891	63	LSE
11:18:55	15.705	10	O					27,881	62	LSE
11:15:57	15.695	10	O					27,871	61	LSE
11:05:47	15.705	10	O					27,861	60	LSE
10:49:32	15.689	30	O					27,851	59	LSE
10:17:11	15.599	104	O					27,821	58	LSE
10:11:58	15.636	26	O					27,717	57	LSE
10:11:21	15.645	100	O					27,691	56	LSE
10:09:13	15.648	100	O					27,591	55	LSE
10:05:22	15.656	100	O					27,491	54	LSE
10:02:06	15.658	700	O					27,391	53	LSE
10:02:06	15.659	400	O					26,691	52	LSE
10:02:06	15.655	8600	O					26,291	51	LSE
10:02:06	15.655	100	O					17,691	50	LSE
10:00:45	15.645	100	O					17,591	49	LSE
09:59:57	15.675	100	O					17,491	48	LSE
09:58:34	15.675	100	O					17,391	47	LSE
09:57:48	15.665	100	O					17,291	46	LSE
09:53:59	15.675	16	O					17,191	45	LSE
09:53:14	15.675	100	O					17,175	44	LSE
09:53:13	15.57	96	O					17,075	43	LSE
09:50:22	15.695	100	O					16,979	42	LSE
09:49:46	15.695	100	O					16,879	41	LSE
09:48:35	15.675	100	O					16,779	40	LSE
09:46:37	15.685	100	O					16,679	39	LSE
09:45:53	15.695	100	O					16,579	38	LSE
09:44:36	15.735	100	O					16,479	37	LSE
09:42:02	15.54	10	O					16,379	36	LSE
09:39:41	15.715	100	O					16,369	35	LSE
09:39:17	15.725	100	O					16,269	34	LSE
09:36:24	15.685	100	O					16,169	33	LSE
09:35:38	15.685	1104	O					16,069	32	LSE
09:34:33	15.685	100	O					14,965	31	LSE
09:32:38	15.678	1700	O					14,865	30	LSE
09:32:38	15.68	1100	O					13,165	29	LSE
09:25:01	15.719	3	O					12,065	28	LSE
09:20:41	15.709	3	O					12,062	27	LSE
09:11:40	15.659	127	O					12,059	26	LSE
09:09:34	1256.07	1	O					11,932	25	LSE
09:09:34	1269.4	5	O					11,931	24	LSE
09:09:23	15.645	12	O					11,926	23	LSE
09:03:33	15.49	1	O					11,914	22	LSE
09:00:21	15.49	1	O					11,913	21	LSE
08:59:49	15.49	1	O					11,912	20	LSE
08:59:37	15.48	26	O					11,911	19	LSE
08:59:17	15.49	1	O					11,885	18	LSE
08:58:33	15.5	6	O					11,884	17	LSE
08:58:20	15.49	1	O					11,878	16	LSE
08:57:11	15.621	60	O					11,877	15	LSE
08:49:00	15.598	2000	O					11,817	14	LSE
08:45:51	15.546	19	O					9,817	13	LSE
08:43:17	1251.61	1	O					9,798	12	LSE
08:42:50	15.49	35	O					9,797	11	LSE
08:42:43	15.5	19	O					9,762	10	LSE
08:39:04	1253.145	119	O					9,743	9	LSE
08:35:27	15.538	64	O					9,624	8	LSE
08:34:19	15.56	395	O					9,560	7	LSE
08:33:10	15.53	500	O					9,165	6	LSE
08:32:28	15.475	500	O					8,665	5	LSE
08:31:46	15.445	500	O					8,165	4	LSE
08:30:28	15.5	3	O					7,665	3	LSE
00:00:34	15.78	1280	O					7,662	2	LSE
00:00:33	15.78	6382	O					6,382	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions