ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,157.20
1.76%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.3676
-0.35%
Bitcoin
59,280.73
1.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bufab Ab (publ) (0QRA)

  7. Bufab Ab (publ) (0QRA) Historical

0QRA Bufab Ab (publ)

119.80
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes

0QRA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 119.80 0.00 0.00% 119.80 119.80 119.80 0.00
Apr 30 2024 119.80 0.00 0.00% 119.80 119.80 119.80 5,147
Apr 29 2024 119.80 0.00 0.00% 119.80 119.80 119.80 2,544
Apr 26 2024 119.80 0.00 0.00% 119.80 119.80 119.80 3,108
Apr 25 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,731
Apr 24 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,154
Apr 23 2024 119.80 0.00 0.00% 119.80 119.80 119.80 120
Apr 22 2024 119.80 0.00 0.00% 119.80 119.80 119.80 811
Apr 19 2024 119.80 0.00 0.00% 119.80 119.80 119.80 820
Apr 18 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,344
Apr 17 2024 119.80 0.00 0.00% 119.80 119.80 119.80 604
Apr 16 2024 119.80 0.00 0.00% 119.80 119.80 119.80 736
Apr 15 2024 119.80 0.00 0.00% 119.80 119.80 119.80 2,022
Apr 12 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,226
Apr 11 2024 119.80 0.00 0.00% 119.80 119.80 119.80 554
Apr 10 2024 119.80 0.00 0.00% 119.80 119.80 119.80 583
Apr 09 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,247
Apr 08 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,182
Apr 05 2024 119.80 0.00 0.00% 119.80 119.80 119.80 3,504
Apr 04 2024 119.80 0.00 0.00% 119.80 119.80 119.80 3,348
Apr 03 2024 119.80 0.00 0.00% 119.80 119.80 119.80 248
Apr 02 2024 119.80 0.00 0.00% 119.80 119.80 119.80 409
Mar 28 2024 119.80 0.00 0.00% 119.80 119.80 119.80 64
Mar 27 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,506
Mar 26 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,078
Mar 25 2024 119.80 0.00 0.00% 119.80 119.80 119.80 654
Mar 22 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,446
Mar 21 2024 119.80 0.00 0.00% 119.80 119.80 119.80 494
Mar 20 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,361
Mar 19 2024 119.80 0.00 0.00% 119.80 119.80 119.80 596
Mar 18 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,118
Mar 15 2024 119.80 0.00 0.00% 119.80 119.80 119.80 521
Mar 14 2024 119.80 0.00 0.00% 119.80 119.80 119.80 4,844
Mar 13 2024 119.80 0.00 0.00% 119.80 119.80 119.80 319
Mar 12 2024 119.80 0.00 0.00% 119.80 119.80 119.80 394
Mar 11 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,078
Mar 08 2024 119.80 0.00 0.00% 119.80 119.80 119.80 130
Mar 07 2024 119.80 0.00 0.00% 119.80 119.80 119.80 911
Mar 06 2024 119.80 0.00 0.00% 119.80 119.80 119.80 778
Mar 05 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,290
Mar 04 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,657
Mar 01 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,909
Feb 29 2024 119.80 0.00 0.00% 119.80 119.80 119.80 200
Feb 28 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,203
Feb 27 2024 119.80 0.00 0.00% 119.80 119.80 119.80 39
Feb 26 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,166
Feb 23 2024 119.80 0.00 0.00% 119.80 119.80 119.80 470
Feb 22 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,103
Feb 21 2024 119.80 0.00 0.00% 119.80 119.80 119.80 476
Feb 20 2024 119.80 0.00 0.00% 119.80 119.80 119.80 571
Feb 19 2024 119.80 0.00 0.00% 119.80 119.80 119.80 652
Feb 16 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,580
Feb 15 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,701
Feb 14 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,409
Feb 13 2024 119.80 0.00 0.00% 119.80 119.80 119.80 2,287
Feb 12 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,953
Feb 09 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,636
Feb 08 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,291
Feb 07 2024 119.80 0.00 0.00% 119.80 119.80 119.80 1,660
Feb 06 2024 119.80 0.00 0.00% 119.80 119.80 119.80 818
Feb 05 2024 119.80 0.00 0.00% 119.80 119.80 119.80 627
Feb 02 2024 119.80 0.00 0.00% 119.80 119.80 119.80 574

Your Recent History

LSE
0QRA
Bufab Ab (publ)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved