ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,927.60
-0.33%
S&P 500
5,025.31
-0.21%
US Dollar vs CAD
1.37645
-0.10%
Bitcoin
57,488.98
-5.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Edreams Odigeo Sa (0QS9)

  7. Edreams Odigeo Sa (0QS9) Historical

0QS9 Edreams Odigeo Sa

1.903
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0QS9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,372
Apr 29 2024 1.903 0.00 0.00% 1.903 1.903 1.903 0.00
Apr 26 2024 1.903 0.00 0.00% 1.903 1.903 1.903 770
Apr 25 2024 1.903 0.00 0.00% 1.903 1.903 1.903 4,363
Apr 24 2024 1.903 0.00 0.00% 1.903 1.903 1.903 850
Apr 23 2024 1.903 0.00 0.00% 1.903 1.903 1.903 2,499
Apr 22 2024 1.903 0.00 0.00% 1.903 1.903 1.903 2,377
Apr 19 2024 1.903 0.00 0.00% 1.903 1.903 1.903 2,205
Apr 18 2024 1.903 0.00 0.00% 1.903 1.903 1.903 721
Apr 17 2024 1.903 0.00 0.00% 1.903 1.903 1.903 22,190
Apr 16 2024 1.903 0.00 0.00% 1.903 1.903 1.903 67,502
Apr 15 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,455
Apr 12 2024 1.903 0.00 0.00% 1.903 1.903 1.903 10,271
Apr 11 2024 1.903 0.00 0.00% 1.903 1.903 1.903 761
Apr 10 2024 1.903 0.00 0.00% 1.903 1.903 1.903 25,710
Apr 09 2024 1.903 0.00 0.00% 1.903 1.903 1.903 53,264
Apr 08 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,515
Apr 05 2024 1.903 0.00 0.00% 1.903 1.903 1.903 15,668
Apr 04 2024 1.903 0.00 0.00% 1.903 1.903 1.903 16,006
Apr 03 2024 1.903 0.00 0.00% 1.903 1.903 1.903 16,761
Apr 02 2024 1.903 0.00 0.00% 1.903 1.903 1.903 20,017
Mar 28 2024 1.903 0.00 0.00% 1.903 1.903 1.903 2,313
Mar 27 2024 1.903 0.00 0.00% 1.903 1.903 1.903 755
Mar 26 2024 1.903 0.00 0.00% 1.903 1.903 1.903 562
Mar 25 2024 1.903 0.00 0.00% 1.903 1.903 1.903 15,274
Mar 22 2024 1.903 0.00 0.00% 1.903 1.903 1.903 418
Mar 21 2024 1.903 0.00 0.00% 1.903 1.903 1.903 948
Mar 20 2024 1.903 0.00 0.00% 1.903 1.903 1.903 2,604
Mar 19 2024 1.903 0.00 0.00% 1.903 1.903 1.903 0.00
Mar 18 2024 1.903 0.00 0.00% 1.903 1.903 1.903 6,371
Mar 15 2024 1.903 0.00 0.00% 1.903 1.903 1.903 294
Mar 14 2024 1.903 0.00 0.00% 1.903 1.903 1.903 6,125
Mar 13 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,963
Mar 12 2024 1.903 0.00 0.00% 1.903 1.903 1.903 2,500
Mar 11 2024 1.903 0.00 0.00% 1.903 1.903 1.903 15,233
Mar 08 2024 1.903 0.00 0.00% 1.903 1.903 1.903 15,828
Mar 07 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,851
Mar 06 2024 1.903 0.00 0.00% 1.903 1.903 1.903 52
Mar 05 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,796
Mar 04 2024 1.903 0.00 0.00% 1.903 1.903 1.903 3,567
Mar 01 2024 1.903 0.00 0.00% 1.903 1.903 1.903 41,405
Feb 29 2024 1.903 0.00 0.00% 1.903 1.903 1.903 18,126
Feb 28 2024 1.903 0.00 0.00% 1.903 1.903 1.903 54,003
Feb 27 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,592
Feb 26 2024 1.903 0.00 0.00% 1.903 1.903 1.903 2,918
Feb 23 2024 1.903 0.00 0.00% 1.903 1.903 1.903 670
Feb 22 2024 1.903 0.00 0.00% 1.903 1.903 1.903 602
Feb 21 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,625
Feb 20 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,687
Feb 19 2024 1.903 0.00 0.00% 1.903 1.903 1.903 283
Feb 16 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,432
Feb 15 2024 1.903 0.00 0.00% 1.903 1.903 1.903 2,151
Feb 14 2024 1.903 0.00 0.00% 1.903 1.903 1.903 6,939
Feb 13 2024 1.903 0.00 0.00% 1.903 1.903 1.903 3,062
Feb 12 2024 1.903 0.00 0.00% 1.903 1.903 1.903 293
Feb 09 2024 1.903 0.00 0.00% 1.903 1.903 1.903 3,504
Feb 08 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,407
Feb 07 2024 1.903 0.00 0.00% 1.903 1.903 1.903 2,451
Feb 06 2024 1.903 0.00 0.00% 1.903 1.903 1.903 1,170
Feb 05 2024 1.903 0.00 0.00% 1.903 1.903 1.903 3,923
Feb 02 2024 1.903 0.00 0.00% 1.903 1.903 1.903 663
Feb 01 2024 1.903 0.00 0.00% 1.903 1.903 1.903 263

Your Recent History

LSE
0QS9
Edreams Odigeo
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved