We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 92.767 | 800 | O | 939 | 13 | LSE | ||||
| 08:59:52 | 92.4 | 1 | O | 139 | 12 | LSE | ||||
| 08:49:57 | 92.4 | 1 | O | 138 | 11 | LSE | ||||
| 08:21:34 | 92.4 | 1 | O | 137 | 10 | LSE | ||||
| 08:19:14 | 92.4 | 1 | O | 136 | 9 | LSE | ||||
| 08:19:09 | 92.4 | 2 | O | 135 | 8 | LSE | ||||
| 08:19:04 | 92.5 | 2 | O | 133 | 7 | LSE | ||||
| 06:59:52 | 92.4 | 2 | O | 131 | 6 | LSE | ||||
| 04:59:52 | 92.4 | 4 | O | 129 | 5 | LSE | ||||
| 04:57:49 | 92.4 | 5 | O | 125 | 4 | LSE | ||||
| 04:57:30 | 92.6 | 2 | O | 120 | 3 | LSE | ||||
| 03:46:06 | 92.8 | 112 | O | 118 | 2 | LSE | ||||
| 02:30:07 | 92.7 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
