ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,683.47
1.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. G5 Entertainment Ab (publ) (0QUS)

  7. G5 Entertainment Ab (publ) (0QUS) Historical

0QUS G5 Entertainment Ab (publ)

96.60
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0QUS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 96.60 0.00 0.00% 96.60 96.60 96.60 299
May 02 2024 96.60 0.00 0.00% 96.60 96.60 96.60 66
May 01 2024 96.60 0.00 0.00% 96.60 96.60 96.60 0.00
Apr 30 2024 96.60 0.00 0.00% 96.60 96.60 96.60 191
Apr 29 2024 96.60 0.00 0.00% 96.60 96.60 96.60 125
Apr 26 2024 96.60 0.00 0.00% 96.60 96.60 96.60 123
Apr 25 2024 96.60 0.00 0.00% 96.60 96.60 96.60 130
Apr 24 2024 96.60 0.00 0.00% 96.60 96.60 96.60 50
Apr 23 2024 96.60 0.00 0.00% 96.60 96.60 96.60 10
Apr 22 2024 96.60 0.00 0.00% 96.60 96.60 96.60 96
Apr 19 2024 96.60 0.00 0.00% 96.60 96.60 96.60 345
Apr 18 2024 96.60 0.00 0.00% 96.60 96.60 96.60 840
Apr 17 2024 96.60 0.00 0.00% 96.60 96.60 96.60 400
Apr 16 2024 96.60 0.00 0.00% 96.60 96.60 96.60 1,396
Apr 15 2024 96.60 0.00 0.00% 96.60 96.60 96.60 144
Apr 12 2024 96.60 0.00 0.00% 96.60 96.60 96.60 27
Apr 11 2024 96.60 0.00 0.00% 96.60 96.60 96.60 678
Apr 10 2024 96.60 0.00 0.00% 96.60 96.60 96.60 297
Apr 09 2024 96.60 0.00 0.00% 96.60 96.60 96.60 229
Apr 08 2024 96.60 0.00 0.00% 96.60 96.60 96.60 156
Apr 05 2024 96.60 0.00 0.00% 96.60 96.60 96.60 274
Apr 04 2024 96.60 0.00 0.00% 96.60 96.60 96.60 132
Apr 03 2024 96.60 0.00 0.00% 96.60 96.60 96.60 155
Apr 02 2024 96.60 0.00 0.00% 96.60 96.60 96.60 180
Mar 28 2024 96.60 0.00 0.00% 96.60 96.60 96.60 293
Mar 27 2024 96.60 0.00 0.00% 96.60 96.60 96.60 326
Mar 26 2024 96.60 0.00 0.00% 96.60 96.60 96.60 93
Mar 25 2024 96.60 0.00 0.00% 96.60 96.60 96.60 848
Mar 22 2024 96.60 0.00 0.00% 96.60 96.60 96.60 264
Mar 21 2024 96.60 0.00 0.00% 96.60 96.60 96.60 308
Mar 20 2024 96.60 0.00 0.00% 96.60 96.60 96.60 243
Mar 19 2024 96.60 0.00 0.00% 96.60 96.60 96.60 240
Mar 18 2024 96.60 0.00 0.00% 96.60 96.60 96.60 756
Mar 15 2024 96.60 0.00 0.00% 96.60 96.60 96.60 160
Mar 14 2024 96.60 0.00 0.00% 96.60 96.60 96.60 678
Mar 13 2024 96.60 0.00 0.00% 96.60 96.60 96.60 294
Mar 12 2024 96.60 0.00 0.00% 96.60 96.60 96.60 526
Mar 11 2024 96.60 0.00 0.00% 96.60 96.60 96.60 704
Mar 08 2024 96.60 0.00 0.00% 96.60 96.60 96.60 590
Mar 07 2024 96.60 0.00 0.00% 96.60 96.60 96.60 430
Mar 06 2024 96.60 0.00 0.00% 96.60 96.60 96.60 728
Mar 05 2024 96.60 0.00 0.00% 96.60 96.60 96.60 151
Mar 04 2024 96.60 0.00 0.00% 96.60 96.60 96.60 232
Mar 01 2024 96.60 0.00 0.00% 96.60 96.60 96.60 202
Feb 29 2024 96.60 0.00 0.00% 96.60 96.60 96.60 0.00
Feb 28 2024 96.60 0.00 0.00% 96.60 96.60 96.60 6
Feb 27 2024 96.60 0.00 0.00% 96.60 96.60 96.60 285
Feb 26 2024 96.60 0.00 0.00% 96.60 96.60 96.60 540
Feb 23 2024 96.60 0.00 0.00% 96.60 96.60 96.60 948
Feb 22 2024 96.60 0.00 0.00% 96.60 96.60 96.60 191
Feb 21 2024 96.60 0.00 0.00% 96.60 96.60 96.60 695
Feb 20 2024 96.60 0.00 0.00% 96.60 96.60 96.60 1,089
Feb 19 2024 96.60 0.00 0.00% 96.60 96.60 96.60 0.00
Feb 16 2024 96.60 0.00 0.00% 96.60 96.60 96.60 2,081
Feb 15 2024 96.60 0.00 0.00% 96.60 96.60 96.60 2,085
Feb 14 2024 96.60 0.00 0.00% 96.60 96.60 96.60 401
Feb 13 2024 96.60 0.00 0.00% 96.60 96.60 96.60 21
Feb 12 2024 96.60 0.00 0.00% 96.60 96.60 96.60 271
Feb 09 2024 96.60 0.00 0.00% 96.60 96.60 96.60 721
Feb 08 2024 96.60 0.00 0.00% 96.60 96.60 96.60 2,254
Feb 07 2024 96.60 0.00 0.00% 96.60 96.60 96.60 4,680
Feb 06 2024 96.60 0.00 0.00% 96.60 96.60 96.60 314
Feb 05 2024 96.60 0.00 0.00% 96.60 96.60 96.60 69

Your Recent History

LSE
0QUS
G5 Entertainment Ab (publ)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved