ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,624.17
0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 7c Solarparken Ag (0QV6)

  7. 7c Solarparken Ag (0QV6) Historical

0QV6 7c Solarparken Ag

2.83
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0QV6 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,237
Apr 25 2024 2.83 0.00 0.00% 2.83 2.83 2.83 649
Apr 24 2024 2.83 0.00 0.00% 2.83 2.83 2.83 3,749
Apr 23 2024 2.83 0.00 0.00% 2.83 2.83 2.83 25
Apr 22 2024 2.83 0.00 0.00% 2.83 2.83 2.83 3,037
Apr 19 2024 2.83 0.00 0.00% 2.83 2.83 2.83 12,251
Apr 18 2024 2.83 0.00 0.00% 2.83 2.83 2.83 226
Apr 17 2024 2.83 0.00 0.00% 2.83 2.83 2.83 8,697
Apr 16 2024 2.83 0.00 0.00% 2.83 2.83 2.83 769
Apr 15 2024 2.83 0.00 0.00% 2.83 2.83 2.83 437
Apr 12 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,155
Apr 11 2024 2.83 0.00 0.00% 2.83 2.83 2.83 2
Apr 10 2024 2.83 0.00 0.00% 2.83 2.83 2.83 310
Apr 09 2024 2.83 0.00 0.00% 2.83 2.83 2.83 384
Apr 08 2024 2.83 0.00 0.00% 2.83 2.83 2.83 942
Apr 05 2024 2.83 0.00 0.00% 2.83 2.83 2.83 577
Apr 04 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,271
Apr 03 2024 2.83 0.00 0.00% 2.83 2.83 2.83 4,318
Apr 02 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,533
Mar 28 2024 2.83 0.00 0.00% 2.83 2.83 2.83 2,564
Mar 27 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,386
Mar 26 2024 2.83 0.00 0.00% 2.83 2.83 2.83 59
Mar 25 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,226
Mar 22 2024 2.83 0.00 0.00% 2.83 2.83 2.83 2,395
Mar 21 2024 2.83 0.00 0.00% 2.83 2.83 2.83 738
Mar 20 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,062
Mar 19 2024 2.83 0.00 0.00% 2.83 2.83 2.83 4,514
Mar 18 2024 2.83 0.00 0.00% 2.83 2.83 2.83 43
Mar 15 2024 2.83 0.00 0.00% 2.83 2.83 2.83 83
Mar 14 2024 2.83 0.00 0.00% 2.83 2.83 2.83 26,610
Mar 13 2024 2.83 0.00 0.00% 2.83 2.83 2.83 4,611
Mar 12 2024 2.83 0.00 0.00% 2.83 2.83 2.83 8,595
Mar 11 2024 2.83 0.00 0.00% 2.83 2.83 2.83 193
Mar 08 2024 2.83 0.00 0.00% 2.83 2.83 2.83 2,826
Mar 07 2024 2.83 0.00 0.00% 2.83 2.83 2.83 2,667
Mar 06 2024 2.83 0.00 0.00% 2.83 2.83 2.83 658
Mar 05 2024 2.83 0.00 0.00% 2.83 2.83 2.83 3,314
Mar 04 2024 2.83 0.00 0.00% 2.83 2.83 2.83 2,877
Mar 01 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,707
Feb 29 2024 2.83 0.00 0.00% 2.83 2.83 2.83 457
Feb 28 2024 2.83 0.00 0.00% 2.83 2.83 2.83 467
Feb 27 2024 2.83 0.00 0.00% 2.83 2.83 2.83 362,789
Feb 26 2024 2.83 0.00 0.00% 2.83 2.83 2.83 91,812
Feb 23 2024 2.83 0.00 0.00% 2.83 2.83 2.83 33,303
Feb 22 2024 2.83 0.00 0.00% 2.83 2.83 2.83 39,600
Feb 21 2024 2.83 0.00 0.00% 2.83 2.83 2.83 16,912
Feb 20 2024 2.83 0.00 0.00% 2.83 2.83 2.83 19,892
Feb 19 2024 2.83 0.00 0.00% 2.83 2.83 2.83 47,089
Feb 16 2024 2.83 0.00 0.00% 2.83 2.83 2.83 709
Feb 15 2024 2.83 0.00 0.00% 2.83 2.83 2.83 11,075
Feb 14 2024 2.83 0.00 0.00% 2.83 2.83 2.83 231
Feb 13 2024 2.83 0.00 0.00% 2.83 2.83 2.83 607
Feb 12 2024 2.83 0.00 0.00% 2.83 2.83 2.83 456
Feb 09 2024 2.83 0.00 0.00% 2.83 2.83 2.83 16,258
Feb 08 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,669
Feb 07 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,282
Feb 06 2024 2.83 0.00 0.00% 2.83 2.83 2.83 9,198
Feb 05 2024 2.83 0.00 0.00% 2.83 2.83 2.83 59,151
Feb 02 2024 2.83 0.00 0.00% 2.83 2.83 2.83 262
Feb 01 2024 2.83 0.00 0.00% 2.83 2.83 2.83 1,557
Jan 31 2024 2.83 0.00 0.00% 2.83 2.83 2.83 50
Jan 30 2024 2.83 0.00 0.00% 2.83 2.83 2.83 136
Jan 29 2024 2.83 0.00 0.00% 2.83 2.83 2.83 2,571

Your Recent History

LSE
0QV6
7c Solarparken
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved