Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ateme Sa | 0QVW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.94 | 16.94 |
0QVW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.94 | 16.94 | 16.94 | 16.94 | 141 | 0.00 | 0.00% |
1 Month | 16.94 | 16.94 | 16.94 | 16.94 | 57 | 0.00 | 0.00% |
3 Months | 16.94 | 16.94 | 16.94 | 16.94 | 83 | 0.00 | 0.00% |
6 Months | 16.94 | 16.94 | 16.94 | 16.94 | 74 | 0.00 | 0.00% |
1 Year | 16.94 | 16.94 | 16.94 | 16.94 | 493 | 0.00 | 0.00% |
3 Years | 16.94 | 16.94 | 16.94 | 16.94 | 521 | 0.00 | 0.00% |
5 Years | 16.94 | 16.94 | 16.94 | 16.94 | 770 | 0.00 | 0.00% |
0QVW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0.00 |
Apr 24 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0.00 |
Apr 23 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 141 |
Apr 22 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0.00 |
Apr 19 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0.00 |
Apr 18 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0.00 |
Apr 17 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0.00 |
Apr 16 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0.00 |
Apr 15 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0.00 |
Apr 12 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0.00 |
Apr 11 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0.00 |
Apr 10 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0.00 |
Apr 09 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0.00 |
Apr 08 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0.00 |
Apr 05 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 3 |
Apr 04 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 26 |
Apr 03 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0.00 |
Apr 02 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0.00 |
Mar 28 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0.00 |
Mar 27 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0.00 |
Mar 26 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 16.94 | 0.00 |