Sfs More Historical Data - 0QW8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sfs Group Ag (0QW8)
Sfs Group Ag (0QW8) Historical

0QW8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,178
Apr 29 2024	101.15	0.00	0.00%	101.15	101.15	101.15	851
Apr 26 2024	101.15	0.00	0.00%	101.15	101.15	101.15	807
Apr 25 2024	101.15	0.00	0.00%	101.15	101.15	101.15	5,738
Apr 24 2024	101.15	0.00	0.00%	101.15	101.15	101.15	60
Apr 23 2024	101.15	0.00	0.00%	101.15	101.15	101.15	3,662
Apr 22 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,400
Apr 19 2024	101.15	0.00	0.00%	101.15	101.15	101.15	980
Apr 18 2024	101.15	0.00	0.00%	101.15	101.15	101.15	824
Apr 17 2024	101.15	0.00	0.00%	101.15	101.15	101.15	969
Apr 16 2024	101.15	0.00	0.00%	101.15	101.15	101.15	3,489
Apr 15 2024	101.15	0.00	0.00%	101.15	101.15	101.15	2,476
Apr 12 2024	101.15	0.00	0.00%	101.15	101.15	101.15	9,053
Apr 11 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,494
Apr 10 2024	101.15	0.00	0.00%	101.15	101.15	101.15	2,139
Apr 09 2024	101.15	0.00	0.00%	101.15	101.15	101.15	504
Apr 08 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,621
Apr 05 2024	101.15	0.00	0.00%	101.15	101.15	101.15	989
Apr 04 2024	101.15	0.00	0.00%	101.15	101.15	101.15	2,721
Apr 03 2024	101.15	0.00	0.00%	101.15	101.15	101.15	3,217
Apr 02 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,667
Mar 28 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,657
Mar 27 2024	101.15	0.00	0.00%	101.15	101.15	101.15	2,850
Mar 26 2024	101.15	0.00	0.00%	101.15	101.15	101.15	512
Mar 25 2024	101.15	0.00	0.00%	101.15	101.15	101.15	2,212
Mar 22 2024	101.15	0.00	0.00%	101.15	101.15	101.15	2,267
Mar 21 2024	101.15	0.00	0.00%	101.15	101.15	101.15	3,922
Mar 20 2024	101.15	0.00	0.00%	101.15	101.15	101.15	2,116
Mar 19 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,085
Mar 18 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,586
Mar 15 2024	101.15	0.00	0.00%	101.15	101.15	101.15	4,202
Mar 14 2024	101.15	0.00	0.00%	101.15	101.15	101.15	2,858
Mar 13 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,040
Mar 12 2024	101.15	0.00	0.00%	101.15	101.15	101.15	10,838
Mar 11 2024	101.15	0.00	0.00%	101.15	101.15	101.15	934
Mar 08 2024	101.15	0.00	0.00%	101.15	101.15	101.15	2,224
Mar 07 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,069
Mar 06 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,040
Mar 05 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,275
Mar 04 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,635
Mar 01 2024	101.15	0.00	0.00%	101.15	101.15	101.15	3,310
Feb 29 2024	101.15	0.00	0.00%	101.15	101.15	101.15	2,070
Feb 28 2024	101.15	0.00	0.00%	101.15	101.15	101.15	296
Feb 27 2024	101.15	0.00	0.00%	101.15	101.15	101.15	569
Feb 26 2024	101.15	0.00	0.00%	101.15	101.15	101.15	480
Feb 23 2024	101.15	0.00	0.00%	101.15	101.15	101.15	135
Feb 22 2024	101.15	0.00	0.00%	101.15	101.15	101.15	4,090
Feb 21 2024	101.15	0.00	0.00%	101.15	101.15	101.15	7,995
Feb 20 2024	101.15	0.00	0.00%	101.15	101.15	101.15	276
Feb 19 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,054
Feb 16 2024	101.15	0.00	0.00%	101.15	101.15	101.15	403
Feb 15 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,023
Feb 14 2024	101.15	0.00	0.00%	101.15	101.15	101.15	8,024
Feb 13 2024	101.15	0.00	0.00%	101.15	101.15	101.15	1,777
Feb 12 2024	101.15	0.00	0.00%	101.15	101.15	101.15	616
Feb 09 2024	101.15	0.00	0.00%	101.15	101.15	101.15	585
Feb 08 2024	101.15	0.00	0.00%	101.15	101.15	101.15	4,289
Feb 07 2024	101.15	0.00	0.00%	101.15	101.15	101.15	3,534
Feb 06 2024	101.15	0.00	0.00%	101.15	101.15	101.15	4,022
Feb 05 2024	101.15	0.00	0.00%	101.15	101.15	101.15	6,767
Feb 02 2024	101.15	0.00	0.00%	101.15	101.15	101.15	4,254
Feb 01 2024	101.15	0.00	0.00%	101.15	101.15	101.15	15,392

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions