ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.03%
US Tech 100
17,162.80
0.60%
S&P 500
5,048.42
-0.46%
US Dollar vs CAD
1.36555
-0.04%
Bitcoin
64,292.28
-0.30%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Brederode Sa (0QWB)

  7. Brederode Sa (0QWB) Historical

0QWB Brederode Sa

52.90
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

0QWB Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 52.90 0.00 0.00% 52.90 52.90 52.90 34
Apr 24 2024 52.90 0.00 0.00% 52.90 52.90 52.90 0.00
Apr 23 2024 52.90 0.00 0.00% 52.90 52.90 52.90 0.00
Apr 22 2024 52.90 0.00 0.00% 52.90 52.90 52.90 133
Apr 19 2024 52.90 0.00 0.00% 52.90 52.90 52.90 159
Apr 18 2024 52.90 0.00 0.00% 52.90 52.90 52.90 5
Apr 17 2024 52.90 0.00 0.00% 52.90 52.90 52.90 42
Apr 16 2024 52.90 0.00 0.00% 52.90 52.90 52.90 0.00
Apr 15 2024 52.90 0.00 0.00% 52.90 52.90 52.90 255
Apr 12 2024 52.90 0.00 0.00% 52.90 52.90 52.90 12
Apr 11 2024 52.90 0.00 0.00% 52.90 52.90 52.90 92
Apr 10 2024 52.90 0.00 0.00% 52.90 52.90 52.90 56
Apr 09 2024 52.90 0.00 0.00% 52.90 52.90 52.90 62
Apr 08 2024 52.90 0.00 0.00% 52.90 52.90 52.90 55
Apr 05 2024 52.90 0.00 0.00% 52.90 52.90 52.90 84
Apr 04 2024 52.90 0.00 0.00% 52.90 52.90 52.90 54
Apr 03 2024 52.90 0.00 0.00% 52.90 52.90 52.90 21
Apr 02 2024 52.90 0.00 0.00% 52.90 52.90 52.90 98
Mar 28 2024 52.90 0.00 0.00% 52.90 52.90 52.90 323
Mar 27 2024 52.90 0.00 0.00% 52.90 52.90 52.90 239
Mar 26 2024 52.90 0.00 0.00% 52.90 52.90 52.90 207
Mar 25 2024 52.90 0.00 0.00% 52.90 52.90 52.90 15
Mar 22 2024 52.90 0.00 0.00% 52.90 52.90 52.90 445
Mar 21 2024 52.90 0.00 0.00% 52.90 52.90 52.90 37
Mar 20 2024 52.90 0.00 0.00% 52.90 52.90 52.90 150
Mar 19 2024 52.90 0.00 0.00% 52.90 52.90 52.90 222
Mar 18 2024 52.90 0.00 0.00% 52.90 52.90 52.90 118
Mar 15 2024 52.90 0.00 0.00% 52.90 52.90 52.90 416
Mar 14 2024 52.90 0.00 0.00% 52.90 52.90 52.90 101
Mar 13 2024 52.90 0.00 0.00% 52.90 52.90 52.90 166
Mar 12 2024 52.90 0.00 0.00% 52.90 52.90 52.90 335
Mar 11 2024 52.90 0.00 0.00% 52.90 52.90 52.90 194
Mar 08 2024 52.90 0.00 0.00% 52.90 52.90 52.90 358
Mar 07 2024 52.90 0.00 0.00% 52.90 52.90 52.90 379
Mar 06 2024 52.90 0.00 0.00% 52.90 52.90 52.90 107
Mar 05 2024 52.90 0.00 0.00% 52.90 52.90 52.90 130
Mar 04 2024 52.90 0.00 0.00% 52.90 52.90 52.90 557
Mar 01 2024 52.90 0.00 0.00% 52.90 52.90 52.90 128
Feb 29 2024 52.90 0.00 0.00% 52.90 52.90 52.90 50
Feb 28 2024 52.90 0.00 0.00% 52.90 52.90 52.90 159
Feb 27 2024 52.90 0.00 0.00% 52.90 52.90 52.90 49
Feb 26 2024 52.90 0.00 0.00% 52.90 52.90 52.90 417
Feb 23 2024 52.90 0.00 0.00% 52.90 52.90 52.90 17
Feb 22 2024 52.90 0.00 0.00% 52.90 52.90 52.90 185
Feb 21 2024 52.90 0.00 0.00% 52.90 52.90 52.90 8
Feb 20 2024 52.90 0.00 0.00% 52.90 52.90 52.90 121
Feb 19 2024 52.90 0.00 0.00% 52.90 52.90 52.90 50
Feb 16 2024 52.90 0.00 0.00% 52.90 52.90 52.90 767
Feb 15 2024 52.90 0.00 0.00% 52.90 52.90 52.90 175
Feb 14 2024 52.90 0.00 0.00% 52.90 52.90 52.90 103
Feb 13 2024 52.90 0.00 0.00% 52.90 52.90 52.90 67
Feb 12 2024 52.90 0.00 0.00% 52.90 52.90 52.90 123
Feb 09 2024 52.90 0.00 0.00% 52.90 52.90 52.90 225
Feb 08 2024 52.90 0.00 0.00% 52.90 52.90 52.90 105
Feb 07 2024 52.90 0.00 0.00% 52.90 52.90 52.90 20
Feb 06 2024 52.90 0.00 0.00% 52.90 52.90 52.90 208
Feb 05 2024 52.90 0.00 0.00% 52.90 52.90 52.90 188
Feb 02 2024 52.90 0.00 0.00% 52.90 52.90 52.90 50
Feb 01 2024 52.90 0.00 0.00% 52.90 52.90 52.90 34
Jan 31 2024 52.90 0.00 0.00% 52.90 52.90 52.90 966
Jan 30 2024 52.90 0.00 0.00% 52.90 52.90 52.90 491
Jan 29 2024 52.90 0.00 0.00% 52.90 52.90 52.90 339

Your Recent History

LSE
0QWB
Brederode
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved