We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 79.26 | 79.26 | 79.26 | 1812 | 79.26 | DE |
| 4 | 0 | 0 | 79.26 | 79.26 | 79.26 | 1933 | 79.26 | DE |
| 12 | 0 | 0 | 79.26 | 79.26 | 79.26 | 3304 | 79.26 | DE |
| 26 | 0 | 0 | 79.26 | 79.26 | 79.26 | 5918 | 79.26 | DE |
| 52 | 0 | 0 | 79.26 | 79.26 | 79.26 | 5647 | 79.26 | DE |
| 156 | 0 | 0 | 79.26 | 79.26 | 79.26 | 9784 | 79.26 | DE |
| 260 | 0 | 0 | 79.26 | 79.26 | 79.26 | 7069 | 79.26 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1350 |
| 1735579800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2691 |
| 1735320600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1394 |
| 1735061400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 212 |
| 1734975000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 628 |
| 1734715800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 429 |
| 1734629400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1723 |
| 1734543000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 451 |
| 1734456600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1359 |
| 1734370200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 692 |
| 1734111000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 440 |
| 1734024600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 500 |
| 1733938200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2590 |
| 1733851800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 3283 |
| 1733765400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 11716 |
| 1733506200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2159 |
| 1733419800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1238 |
| 1733333400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 908 |
| 1733247000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2889 |
| 1733160600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 8085 |
| 1732901400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4779 |
| 1732815000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 0 |
| 1732728600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2269 |
| 1732642200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 394 |
| 1732555800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 7408 |
| 1732296600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4075 |
| 1732210200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2857 |
| 1732123800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1509 |
| 1732037400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2099 |
| 1731951000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 411 |
| 1731691800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 3134 |
| 1731605400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4018 |
| 1731519000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 25552 |
| 1731432600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 8038 |
| 1731346200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4423 |
| 1731087000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2479 |
| 1731000600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4817 |
| 1730914200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 7312 |
| 1730827800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 5745 |
| 1730741400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 552 |
| 1730482200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 5237 |
| 1730395800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1945 |
| 1730309400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2102 |
| 1730223000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 527 |
| 1730136600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4494 |
| 1729873800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4795 |
| 1729787400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 7929 |
| 1729701000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4346 |
| 1729614600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 373 |
| 1729528200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1295 |
| 1729269000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1122 |
| 1729182600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4440 |
| 1729096200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1085 |
| 1729009800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4084 |
| 1728923400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2113 |
| 1728664200 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4154 |
| 1728577800 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1697 |
| 1728491400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2424 |
| 1728405000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 2256 |
| 1728318600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1445 |
| 1728059400 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 10127 |
| 1727973000 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 1903 |
| 1727886600 | 79.26 | 0 | 0.00 | 79.26 | 79.26 | 79.26 | 4982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
