Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Las Vegas Sands Corp | 0QY4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.26 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.26 | 79.26 |
0QY4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.26 | 79.26 | 79.26 | 79.26 | 6,140 | 0.00 | 0.00% |
| 1 Month | 79.26 | 79.26 | 79.26 | 79.26 | 16,100 | 0.00 | 0.00% |
| 3 Months | 79.26 | 79.26 | 79.26 | 79.26 | 6,136 | 0.00 | 0.00% |
| 6 Months | 79.26 | 79.26 | 79.26 | 79.26 | 6,307 | 0.00 | 0.00% |
| 1 Year | 79.26 | 79.26 | 79.26 | 79.26 | 6,867 | 0.00 | 0.00% |
| 3 Years | 79.26 | 79.26 | 79.26 | 79.26 | 10,340 | 0.00 | 0.00% |
| 5 Years | 79.26 | 79.26 | 79.26 | 79.26 | 9,994 | 0.00 | 0.00% |
0QY4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 13,750 |
| Apr 24 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 4,672 |
| Apr 23 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 4,166 |
| Apr 22 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 4,439 |
| Apr 19 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 3,674 |
| Apr 18 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 228,550 |
| Apr 17 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 1,825 |
| Apr 16 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 2,211 |
| Apr 15 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 2,235 |
| Apr 12 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 1,066 |
| Apr 11 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 1,091 |
| Apr 10 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 122 |
| Apr 09 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 1,597 |
| Apr 08 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 1,108 |
| Apr 05 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 6,191 |
| Apr 04 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 5,731 |
| Apr 03 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 6,322 |
| Apr 02 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 1,043 |
| Mar 28 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 3,470 |
| Mar 27 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 2,515 |
| Mar 26 2024 | 79.26 | 0.00 | 0.00% | 79.26 | 79.26 | 79.26 | 823 |
