We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:26 | 132.087 | 3 | O | 2,977 | 14 | LSE | ||||
| 09:56:33 | 132.16 | 71 | O | 2,974 | 13 | LSE | ||||
| 09:56:33 | 132.19 | 50 | O | 2,903 | 12 | LSE | ||||
| 09:54:58 | 132.145 | 3 | O | 2,853 | 11 | LSE | ||||
| 09:40:25 | 132.301 | 29 | O | 2,850 | 10 | LSE | ||||
| 09:08:59 | 131.386 | 99 | O | 2,821 | 9 | LSE | ||||
| 09:07:45 | 10577.14 | 1 | O | 2,722 | 8 | LSE | ||||
| 03:53:41 | 137.05 | 2 | O | 2,721 | 7 | LSE | ||||
| 00:00:31 | 130.5 | 1037 | O | 2,719 | 6 | LSE | ||||
| 00:00:30 | 130.5 | 187 | O | 1,682 | 5 | LSE | ||||
| 00:00:30 | 130.5 | 283 | O | 1,495 | 4 | LSE | ||||
| 00:00:30 | 130.5 | 113 | O | 1,212 | 3 | LSE | ||||
| 00:00:25 | 130.5 | 724 | O | 1,099 | 2 | LSE | ||||
| 00:00:25 | 130.5 | 375 | O | 375 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
