Yum! Brands (0QYD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Yum! Brands Inc (0QYD)
Yum! Brands Inc (0QYD) Trades

Yum! Brands Inc (0QYD)

82.69

0.00

(0.00%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 32 - 1 (12:20-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:20:23	143.895	20	O					3,905	32	LSE
12:08:21	143.581	12	O					3,885	31	LSE
11:06:23	144.005	2	O					3,873	30	LSE
09:58:35	143.183	1	O					3,871	29	LSE
09:51:46	143.87	9	O					3,870	28	LSE
08:37:50	144.485	86	O					3,861	27	LSE
08:37:12	144.415	12	O					3,775	26	LSE
08:37:12	144.405	108	O					3,763	25	LSE
08:37:12	144.4	100	O					3,655	24	LSE
08:37:12	144.4	14	O					3,555	23	LSE
08:37:12	144.4	15	O					3,541	22	LSE
08:37:12	144.4	40	O					3,526	21	LSE
08:37:12	144.4	63	O					3,486	20	LSE
08:37:12	144.4	28	O					3,423	19	LSE
08:37:12	144.405	100	O					3,395	18	LSE
08:35:49	144.27	6	O					3,295	17	LSE
08:35:36	144.43	6	O					3,289	16	LSE
08:35:34	144.2	40	O					3,283	15	LSE
08:31:07	142.386	1	O					3,243	14	LSE
08:30:52	142.0	7	O					3,242	13	LSE
08:30:52	142.0	2	O					3,235	12	LSE
08:30:52	142.0	15	O					3,233	11	LSE
08:30:01	141.39	10	O					3,218	10	LSE
02:00:56	143.368	5	O					3,208	9	LSE
01:16:00	11391.85	44	O					3,203	8	LSE
00:00:42	144.01	922	O					3,159	7	LSE
00:00:42	144.01	704	O					2,237	6	LSE
00:00:42	144.01	122	O					1,533	5	LSE
00:00:42	144.01	586	O					1,411	4	LSE
00:00:41	144.01	797	O					825	3	LSE
00:00:40	143.415	20	O					28	2	LSE
00:00:29	143.975	8	O					8	1	LSE

Grupo De Moda Soma ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions