Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0QYE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 13,084 |
| Apr 24 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 24,822 |
| Apr 23 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,614 |
| Apr 22 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 17,554 |
| Apr 19 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 12,619 |
| Apr 18 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 17,345 |
| Apr 17 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,131 |
| Apr 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 94,734 |
| Apr 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 2,180 |
| Apr 12 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,498 |
| Apr 11 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 203,797 |
| Apr 10 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 19,100 |
| Apr 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 11,218 |
| Apr 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,652 |
| Apr 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5,013 |
| Apr 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 4,539 |
| Apr 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 2,370 |
| Apr 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 6,095 |
| Mar 28 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5,733 |
| Mar 27 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 6,997 |
| Mar 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,058 |
| Mar 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,037 |
| Mar 22 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 2,036 |
| Mar 21 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 7,177 |
| Mar 20 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,460 |
| Mar 19 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 2,419 |
| Mar 18 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5,177 |
| Mar 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,813 |
| Mar 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 4,421 |
| Mar 13 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 16,430 |
| Mar 12 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 4,540 |
| Mar 11 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 2,538 |
| Mar 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 4,737 |
| Mar 07 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,530 |
| Mar 06 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 13,399 |
| Mar 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,758 |
| Mar 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 2,431 |
| Mar 01 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,757 |
| Feb 29 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 6,320 |
| Feb 28 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 4,316 |
| Feb 27 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 4,081 |
| Feb 26 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 2,054 |
| Feb 23 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 3,063 |
| Feb 22 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,952 |
| Feb 21 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,904 |
| Feb 20 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 11,482 |
| Feb 19 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Feb 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 11,012 |
| Feb 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 18,575 |
| Feb 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 20,008 |
| Feb 13 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 21,540 |
| Feb 12 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 33,276 |
| Feb 09 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 18,230 |
| Feb 08 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 10,899 |
| Feb 07 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 73,500 |
| Feb 06 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 7,987 |
| Feb 05 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 10,786 |
| Feb 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 7,906 |
| Feb 01 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 13,266 |
| Jan 31 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 21,906 |
| Jan 30 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 6,547 |
| Jan 29 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 5,948 |
