3d Systems (0QYH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
3d Systems Corp (0QYH)
3d Systems Corp (0QYH) Trades

3d Systems Corp (0QYH)

12.73

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 65 - 1 (11:05-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:42	4.1	2	O					24,024	65	LSE
10:57:53	4.08	7	O					24,022	64	LSE
10:47:16	3.985	100	O					24,015	63	LSE
10:30:33	4.07	2	O					23,915	62	LSE
10:26:19	3.955	100	O					23,913	61	LSE
10:21:51	3.935	876	O					23,813	60	LSE
10:21:51	3.928	200	O					22,937	59	LSE
10:21:51	3.925	8200	O					22,737	58	LSE
10:18:44	4.06	30	O					14,537	57	LSE
10:17:59	3.938	200	O					14,507	56	LSE
10:10:22	4.11	24	O					14,307	55	LSE
10:10:08	4.04	3	O					14,283	54	LSE
09:55:10	3.905	100	O					14,280	53	LSE
09:52:53	3.9	100	O					14,180	52	LSE
09:48:46	3.895	100	O					14,080	51	LSE
09:34:55	3.945	100	O					13,980	50	LSE
09:29:30	3.93	100	O					13,880	49	LSE
09:29:30	3.932	100	O					13,780	48	LSE
09:29:30	3.935	100	O					13,680	47	LSE
09:29:30	3.935	100	O					13,580	46	LSE
09:29:30	3.932	1100	O					13,480	45	LSE
09:29:30	3.93	3700	O					12,380	44	LSE
09:23:21	3.98	40	O					8,680	43	LSE
09:17:53	4.009	100	O					8,640	42	LSE
09:09:11	3.995	100	O					8,540	41	LSE
09:05:22	3.98	700	O					8,440	40	LSE
09:01:27	3.991	1700	O					7,740	39	LSE
09:01:25	3.992	65	O					6,040	38	LSE
08:56:19	4.035	100	O					5,975	37	LSE
08:55:02	4.055	100	O					5,875	36	LSE
08:53:14	4.061	100	O					5,775	35	LSE
08:53:14	4.062	100	O					5,675	34	LSE
08:53:14	4.063	10	O					5,575	33	LSE
08:53:14	4.062	300	O					5,565	32	LSE
08:45:48	4.12	6	O					5,265	31	LSE
08:45:41	4.12	242	O					5,259	30	LSE
08:45:12	4.09	4	O					5,017	29	LSE
08:44:58	4.12	12	O					5,013	28	LSE
08:44:43	4.12	48	O					5,001	27	LSE
08:44:36	4.09	18	O					4,953	26	LSE
08:44:34	4.12	15	O					4,935	25	LSE
08:44:21	4.12	12	O					4,920	24	LSE
08:44:13	4.09	11	O					4,908	23	LSE
08:44:08	4.12	2	O					4,897	22	LSE
08:44:04	4.12	25	O					4,895	21	LSE
08:43:11	4.09	3	O					4,870	20	LSE
08:42:50	4.09	8	O					4,867	19	LSE
08:32:48	4.06	264	O					4,859	18	LSE
08:31:07	4.08	100	O					4,595	17	LSE
00:00:53	4.102	250	O					4,495	16	LSE
00:00:52	4.112	300	O					4,245	15	LSE
00:00:51	4.132	182	O					3,945	14	LSE
00:00:48	4.125	100	O					3,763	13	LSE
00:00:41	4.123	100	O					3,663	12	LSE
00:00:34	4.122	600	O					3,563	11	LSE
00:00:34	4.12	300	O					2,963	10	LSE
00:00:28	4.145	194	O					2,663	9	LSE
00:00:23	4.135	19	O					2,469	8	LSE
00:00:17	4.143	15	O					2,450	7	LSE
00:00:17	4.143	485	O					2,435	6	LSE
00:00:17	4.11	100	O					1,950	5	LSE
00:00:12	4.122	50	O					1,850	4	LSE
00:00:11	4.145	300	O					1,800	3	LSE
00:00:06	4.481	1000	O					1,500	2	LSE
00:00:06	4.485	500	O					500	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions