Morgan Stanley (0QYU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Stanley (0QYU)
Morgan Stanley (0QYU) Trades

Morgan Stanley (0QYU)

35.0875

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 02/12/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:10:12	136.21	45	O	33.41	36.765			8,860	41	LSE
12:49:24	136.55	1	O	33.41	36.765	Buy		8,815	40	LSE
12:35:12	137.025	1462	O	33.41	36.765	Buy		8,814	39	LSE
12:17:15	136.28	1	O	33.41	36.765	Buy		7,352	38	LSE
12:17:00	137.108	200	O	33.41	36.765	Buy		7,351	37	LSE
12:17:00	137.109	130	O	33.41	36.765	Buy		7,151	36	LSE
12:17:00	137.104	100	O	33.41	36.765	Buy		7,021	35	LSE
11:58:33	136.944	200	O	33.41	36.765	Buy		6,921	34	LSE
11:58:33	136.944	32	O	33.41	36.765	Buy		6,721	33	LSE
11:53:29	136.858	3	O	33.41	36.765	Buy		6,689	32	LSE
11:25:43	136.883	15	O	33.41	36.765	Buy		6,686	31	LSE
11:15:00	136.728	9	O	33.41	36.765	Buy		6,671	30	LSE
11:08:16	136.406	1	O	33.41	36.765	Buy		6,662	29	LSE
10:16:26	135.815	14	O	33.41	36.765	Buy		6,661	28	LSE
10:14:47	136.26	5	O	33.41	36.765	Buy		6,647	27	LSE
09:47:37	136.256	12	O	33.41	36.765	Buy		6,642	26	LSE
09:13:07	10966.83	75	O	33.41	36.765	Buy		6,630	25	LSE
09:09:07	136.14	69	O	33.41	36.765	Buy		6,555	24	LSE
09:09:00	10918.5	1	O	33.41	36.765	Buy		6,486	23	LSE
09:09:00	11032.23	6	O	33.41	36.765	Buy		6,485	22	LSE
09:01:36	136.325	20	O	33.41	36.765	Buy		6,479	21	LSE
09:00:08	136.435	200	O	33.41	36.765	Buy		6,459	20	LSE
09:00:08	136.435	100	O	33.41	36.765	Buy		6,259	19	LSE
09:00:08	136.46	100	O	33.41	36.765	Buy		6,159	18	LSE
08:57:02	136.187	5	O	33.41	36.765	Buy		6,059	17	LSE
08:38:45	136.9	8	O	33.41	36.765	Buy		6,054	16	LSE
08:33:16	136.27	1	O	33.41	36.765	Buy		6,046	15	LSE
02:01:09	137.826	2	O	33.41	36.765			6,045	14	LSE
00:00:41	137.779	1	O	33.41	36.765			6,043	13	LSE
00:00:40	137.811	7	O	33.41	36.765			6,042	12	LSE
00:00:39	138.16	147	O	33.41	36.765			6,035	11	LSE
00:00:39	138.131	103	O	33.41	36.765			5,888	10	LSE
00:00:39	138.019	145	O	33.41	36.765			5,785	9	LSE
00:00:33	137.79	3622	O	33.41	36.765			5,640	8	LSE
00:00:23	137.79	526	O	33.41	36.765			2,018	7	LSE
00:00:21	137.79	732	O	33.41	36.765			1,492	6	LSE
00:00:17	137.96	10	O	33.41	36.765			760	5	LSE
00:00:08	137.59	100	O	33.41	36.765			750	4	LSE
00:00:08	137.59	100	O	33.41	36.765			650	3	LSE
00:00:08	137.59	500	O	33.41	36.765			550	2	LSE
00:00:08	137.59	50	O	33.41	36.765			50	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions