We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:12 | 136.21 | 45 | O | 33.41 | 36.765 | 8,860 | 41 | LSE | ||
| 12:49:24 | 136.55 | 1 | O | 33.41 | 36.765 | Buy | 8,815 | 40 | LSE | |
| 12:35:12 | 137.025 | 1462 | O | 33.41 | 36.765 | Buy | 8,814 | 39 | LSE | |
| 12:17:15 | 136.28 | 1 | O | 33.41 | 36.765 | Buy | 7,352 | 38 | LSE | |
| 12:17:00 | 137.108 | 200 | O | 33.41 | 36.765 | Buy | 7,351 | 37 | LSE | |
| 12:17:00 | 137.109 | 130 | O | 33.41 | 36.765 | Buy | 7,151 | 36 | LSE | |
| 12:17:00 | 137.104 | 100 | O | 33.41 | 36.765 | Buy | 7,021 | 35 | LSE | |
| 11:58:33 | 136.944 | 200 | O | 33.41 | 36.765 | Buy | 6,921 | 34 | LSE | |
| 11:58:33 | 136.944 | 32 | O | 33.41 | 36.765 | Buy | 6,721 | 33 | LSE | |
| 11:53:29 | 136.858 | 3 | O | 33.41 | 36.765 | Buy | 6,689 | 32 | LSE | |
| 11:25:43 | 136.883 | 15 | O | 33.41 | 36.765 | Buy | 6,686 | 31 | LSE | |
| 11:15:00 | 136.728 | 9 | O | 33.41 | 36.765 | Buy | 6,671 | 30 | LSE | |
| 11:08:16 | 136.406 | 1 | O | 33.41 | 36.765 | Buy | 6,662 | 29 | LSE | |
| 10:16:26 | 135.815 | 14 | O | 33.41 | 36.765 | Buy | 6,661 | 28 | LSE | |
| 10:14:47 | 136.26 | 5 | O | 33.41 | 36.765 | Buy | 6,647 | 27 | LSE | |
| 09:47:37 | 136.256 | 12 | O | 33.41 | 36.765 | Buy | 6,642 | 26 | LSE | |
| 09:13:07 | 10966.83 | 75 | O | 33.41 | 36.765 | Buy | 6,630 | 25 | LSE | |
| 09:09:07 | 136.14 | 69 | O | 33.41 | 36.765 | Buy | 6,555 | 24 | LSE | |
| 09:09:00 | 10918.5 | 1 | O | 33.41 | 36.765 | Buy | 6,486 | 23 | LSE | |
| 09:09:00 | 11032.23 | 6 | O | 33.41 | 36.765 | Buy | 6,485 | 22 | LSE | |
| 09:01:36 | 136.325 | 20 | O | 33.41 | 36.765 | Buy | 6,479 | 21 | LSE | |
| 09:00:08 | 136.435 | 200 | O | 33.41 | 36.765 | Buy | 6,459 | 20 | LSE | |
| 09:00:08 | 136.435 | 100 | O | 33.41 | 36.765 | Buy | 6,259 | 19 | LSE | |
| 09:00:08 | 136.46 | 100 | O | 33.41 | 36.765 | Buy | 6,159 | 18 | LSE | |
| 08:57:02 | 136.187 | 5 | O | 33.41 | 36.765 | Buy | 6,059 | 17 | LSE | |
| 08:38:45 | 136.9 | 8 | O | 33.41 | 36.765 | Buy | 6,054 | 16 | LSE | |
| 08:33:16 | 136.27 | 1 | O | 33.41 | 36.765 | Buy | 6,046 | 15 | LSE | |
| 02:01:09 | 137.826 | 2 | O | 33.41 | 36.765 | 6,045 | 14 | LSE | ||
| 00:00:41 | 137.779 | 1 | O | 33.41 | 36.765 | 6,043 | 13 | LSE | ||
| 00:00:40 | 137.811 | 7 | O | 33.41 | 36.765 | 6,042 | 12 | LSE | ||
| 00:00:39 | 138.16 | 147 | O | 33.41 | 36.765 | 6,035 | 11 | LSE | ||
| 00:00:39 | 138.131 | 103 | O | 33.41 | 36.765 | 5,888 | 10 | LSE | ||
| 00:00:39 | 138.019 | 145 | O | 33.41 | 36.765 | 5,785 | 9 | LSE | ||
| 00:00:33 | 137.79 | 3622 | O | 33.41 | 36.765 | 5,640 | 8 | LSE | ||
| 00:00:23 | 137.79 | 526 | O | 33.41 | 36.765 | 2,018 | 7 | LSE | ||
| 00:00:21 | 137.79 | 732 | O | 33.41 | 36.765 | 1,492 | 6 | LSE | ||
| 00:00:17 | 137.96 | 10 | O | 33.41 | 36.765 | 760 | 5 | LSE | ||
| 00:00:08 | 137.59 | 100 | O | 33.41 | 36.765 | 750 | 4 | LSE | ||
| 00:00:08 | 137.59 | 100 | O | 33.41 | 36.765 | 650 | 3 | LSE | ||
| 00:00:08 | 137.59 | 500 | O | 33.41 | 36.765 | 550 | 2 | LSE | ||
| 00:00:08 | 137.59 | 50 | O | 33.41 | 36.765 | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
