We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:03 | 10961.8 | 1 | O | 33.41 | 36.765 | 21,014 | 28 | LSE | ||
| 01:15:11 | 11031.488 | 210 | O | 33.41 | 36.765 | 21,013 | 27 | LSE | ||
| 00:00:35 | 139.219 | 30 | O | 33.41 | 36.765 | 20,803 | 26 | LSE | ||
| 00:00:30 | 139.245 | 20 | O | 33.41 | 36.765 | 20,773 | 25 | LSE | ||
| 00:00:27 | 138.95 | 945 | O | 33.41 | 36.765 | 20,753 | 24 | LSE | ||
| 00:00:26 | 138.95 | 82 | O | 33.41 | 36.765 | 19,808 | 23 | LSE | ||
| 00:00:26 | 138.95 | 1316 | O | 33.41 | 36.765 | 19,726 | 22 | LSE | ||
| 00:00:25 | 138.95 | 13243 | O | 33.41 | 36.765 | 18,410 | 21 | LSE | ||
| 00:00:23 | 139.235 | 135 | O | 33.41 | 36.765 | 5,167 | 20 | LSE | ||
| 00:00:23 | 138.95 | 1546 | O | 33.41 | 36.765 | 5,032 | 19 | LSE | ||
| 00:00:21 | 138.95 | 1024 | O | 33.41 | 36.765 | 3,486 | 18 | LSE | ||
| 00:00:21 | 138.95 | 24 | O | 33.41 | 36.765 | 2,462 | 17 | LSE | ||
| 00:00:17 | 139.269 | 30 | O | 33.41 | 36.765 | 2,438 | 16 | LSE | ||
| 00:00:17 | 139.275 | 176 | O | 33.41 | 36.765 | 2,408 | 15 | LSE | ||
| 00:00:15 | 139.1 | 64 | O | 33.41 | 36.765 | 2,232 | 14 | LSE | ||
| 00:00:15 | 139.181 | 51 | O | 33.41 | 36.765 | 2,168 | 13 | LSE | ||
| 00:00:15 | 139.2 | 129 | O | 33.41 | 36.765 | 2,117 | 12 | LSE | ||
| 00:00:15 | 139.2 | 935 | O | 33.41 | 36.765 | 1,988 | 11 | LSE | ||
| 00:00:15 | 139.201 | 226 | O | 33.41 | 36.765 | 1,053 | 10 | LSE | ||
| 00:00:15 | 139.201 | 29 | O | 33.41 | 36.765 | 827 | 9 | LSE | ||
| 00:00:15 | 139.201 | 129 | O | 33.41 | 36.765 | 798 | 8 | LSE | ||
| 00:00:15 | 139.201 | 70 | O | 33.41 | 36.765 | 669 | 7 | LSE | ||
| 00:00:15 | 139.225 | 326 | O | 33.41 | 36.765 | 599 | 6 | LSE | ||
| 00:00:15 | 139.225 | 62 | O | 33.41 | 36.765 | 273 | 5 | LSE | ||
| 00:00:10 | 139.455 | 200 | O | 33.41 | 36.765 | 211 | 4 | LSE | ||
| 00:00:10 | 139.489 | 1 | O | 33.41 | 36.765 | 11 | 3 | LSE | ||
| 00:00:10 | 139.459 | 2 | O | 33.41 | 36.765 | 10 | 2 | LSE | ||
| 00:00:10 | 139.429 | 8 | O | 33.41 | 36.765 | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
