Morgan Stanley (0QYU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Stanley (0QYU)
Morgan Stanley (0QYU) Trades

Morgan Stanley (0QYU)

35.0875

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:53:59	137.21	55	O	33.41	36.765			3,157	49	LSE
12:37:36	139.306	3	O	33.41	36.765	Buy		3,102	48	LSE
12:11:55	138.46	5	O	33.41	36.765	Buy		3,099	47	LSE
11:51:02	139.13	157	O	33.41	36.765	Buy		3,094	46	LSE
11:50:53	139.125	10	O	33.41	36.765	Buy		2,937	45	LSE
11:48:28	138.83	18	O	33.41	36.765	Buy		2,927	44	LSE
11:44:30	138.498	8	O	33.41	36.765	Buy		2,909	43	LSE
11:24:45	138.69	1	O	33.41	36.765	Buy		2,901	42	LSE
11:23:44	138.849	10	O	33.41	36.765	Buy		2,900	41	LSE
11:23:33	138.839	20	O	33.41	36.765	Buy		2,890	40	LSE
11:23:25	138.839	200	O	33.41	36.765	Buy		2,870	39	LSE
11:12:09	138.42	3	O	33.41	36.765	Buy		2,670	38	LSE
11:00:18	138.704	7	O	33.41	36.765	Buy		2,667	37	LSE
09:58:18	10984.05	17	O	33.41	36.765	Buy		2,660	36	LSE
09:57:29	137.79	1	O	33.41	36.765	Buy		2,643	35	LSE
09:54:56	10999.079	18	O	33.41	36.765	Buy		2,642	34	LSE
09:48:06	139.09	10	O	33.41	36.765	Buy		2,624	33	LSE
09:41:45	138.95	15	O	33.41	36.765	Buy		2,614	32	LSE
09:39:25	11018.52	181	O	33.41	36.765	Buy		2,599	31	LSE
09:39:07	139.05	70	O	33.41	36.765	Buy		2,418	30	LSE
09:39:07	139.05	74	O	33.41	36.765	Buy		2,348	29	LSE
09:39:07	139.069	18	O	33.41	36.765	Buy		2,274	28	LSE
09:37:40	10999.7	184	O	33.41	36.765	Buy		2,256	27	LSE
09:34:59	138.955	1	O	33.41	36.765	Buy		2,072	26	LSE
09:32:14	138.775	5	O	33.41	36.765	Buy		2,071	25	LSE
09:30:01	138.85	7	O	33.41	36.765	Buy		2,066	24	LSE
09:26:30	136.63	1	O	33.41	36.765	Buy		2,059	23	LSE
09:23:35	138.619	150	O	33.41	36.765	Buy		2,058	22	LSE
09:12:54	138.371	76	O	33.41	36.765	Buy		1,908	21	LSE
09:08:13	11033.33	1	O	33.41	36.765	Buy		1,832	20	LSE
08:55:58	137.96	4	O	33.41	36.765	Buy		1,831	19	LSE
08:53:50	138.067	16	O	33.41	36.765	Buy		1,827	18	LSE
08:53:12	137.38	14	O	33.41	36.765	Buy		1,811	17	LSE
08:53:01	138.098	7	O	33.41	36.765	Buy		1,797	16	LSE
08:52:25	138.08	9	O	33.41	36.765	Buy		1,790	15	LSE
08:49:47	137.774	350	O	33.41	36.765	Buy		1,781	14	LSE
08:42:52	137.203	1	O	33.41	36.765	Buy		1,431	13	LSE
08:35:42	136.93	5	O	33.41	36.765	Buy		1,430	12	LSE
08:33:33	136.71	3	O	33.41	36.765	Buy		1,425	11	LSE
08:33:31	136.964	1	O	33.41	36.765	Buy		1,422	10	LSE
08:32:29	136.71	54	O	33.41	36.765	Buy		1,421	9	LSE
02:00:43	137.568	1	O	33.41	36.765			1,367	8	LSE
02:00:21	137.505	7	O	33.41	36.765			1,366	7	LSE
00:11:56	137.484	74	O	33.41	36.765			1,359	6	LSE
00:00:43	137.255	10	O	33.41	36.765			1,285	5	LSE
00:00:35	137.481	7	O	33.41	36.765			1,275	4	LSE
00:00:29	136.84	44	O	33.41	36.765			1,268	3	LSE
00:00:26	136.84	1212	O	33.41	36.765			1,224	2	LSE
00:00:19	137.365	12	O	33.41	36.765			12	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions